Jetzt handeln
IVECO GROUP N.V. EO 1
ISIN: NL0015000LU4 | WKN: A3DBBA
18,9375 €
+0,0400 +0,21 %
09:46:18
Status: tradeable
Geld
18,9350 €
Stück: 2.660
Brief
18,9400 €
Stück: 2.660
| Zeit | Kurs | Volumen | |
|---|---|---|---|
31.01. 10:02:01.064 | 18,69 € | 11 | |
26.01. 08:31:11.914 | 18,585 € | 500 | |
25.01. 17:02:17.513 | 18,705 € | 6 | |
21.01. 16:13:46.760 | 18,85 € | 2 | |
17.01. 11:00:42.915 | 18,815 € | 300 | |
13.01. 16:25:15.611 | 18,87 € | 7 | |
12.01. 16:17:44.253 | 18,83 € | 4 | |
10.01. 10:41:45.614 | 18,94 € | 2 | |
09.01. 16:23:02.378 | 18,825 € | 27 | |
07.01. 09:19:17.867 | 18,82 € | 300 | |
06.01. 16:18:27.588 | 18,82 € | 6 | |
04.01. 18:08:39.546 | 18,915 € | 2 | |
02.01. 09:04:02.437 | 18,78 € | 1.417 | |
02.01. 08:28:37.481 | 18,815 € | 667 | |
27.12. 10:12:09.779 | 18,65 € | 22 | |
23.12. 16:17:33.316 | 18,74 € | 21 | |
22.12. 16:16:52.649 | 18,745 € | 3 | |
20.12. 10:02:05.295 | 18,665 € | 57 | |
16.12. 08:29:48.107 | 18,615 € | 672 | |
15.12. 12:53:46.078 | 18,73 € | 13 | |
14.12. 17:01:55.177 | 18,635 € | 5 | |
12.12. 16:18:29.678 | 18,745 € | 2 | |
07.12. 17:02:16.667 | 18,635 € | 12 | |
05.12. 08:22:01.900 | 18,42 € | 400 | |
05.12. 08:20:59.646 | 18,525 € | 673 | |
01.12. 08:14:33.472 | 18,36 € | 678 | |
30.11. 17:01:44.466 | 18,445 € | 4 | |
29.11. 10:41:44.694 | 18,445 € | 11 | |
26.11. 08:25:08.181 | 18,355 € | 600 | |
21.11. 08:43:54.355 | 18,20 € | 500 | |
20.11. 16:07:43.169 | 18,325 € | 12 | |
18.11. 16:07:45.560 | 18,33 € | 3 | |
18.11. 08:30:41.074 | 18,23 € | 686 | |
18.11. 08:30:22.273 | 18,23 € | 500 | |
18.11. 07:32:45.580 | 18,30 € | 500 | |
17.11. 16:04:55.072 | 18,43 € | 150 | |
16.11. 17:01:45.015 | 18,495 € | 3 | |
15.11. 10:01:55.879 | 18,485 € | 2 | |
14.11. 16:21:34.102 | 18,41 € | 12 | |
14.11. 09:09:11.491 | 18,455 € | 50 | |
14.11. 08:40:23.142 | 18,28 € | 273 | |
11.11. 09:36:21.613 | 18,435 € | 2.700 | |
11.11. 08:44:52.947 | 18,375 € | 678 | |
11.11. 08:44:48.791 | 18,375 € | 678 | |
08.11. 10:01:56.871 | 18,52 € | 53 | |
05.11. 16:28:00.734 | 18,45 € | 3 | |
05.11. 07:52:49.480 | 18,39 € | 8 | |
02.11. 17:02:25.074 | 18,32 € | 3 | |
01.11. 10:02:03.000 | 18,33 € | 2 | |
30.10. 16:18:27.409 | 18,425 € | 25 | |
29.10. 16:26:00.922 | 18,40 € | 6 | |
28.10. 08:44:49.001 | 18,305 € | 680 | |
28.10. 08:43:02.004 | 18,255 € | 860 | |
28.10. 08:42:52.339 | 18,255 € | 860 | |
26.10. 17:55:21.707 | 18,24 € | 3 | |
26.10. 17:02:00.537 | 18,22 € | 6 | |
22.10. 13:58:28.940 | 18,27 € | 100 | |
22.10. 09:14:34.892 | 18,275 € | 1.000 | |
22.10. 08:12:14.679 | 18,255 € | 690 | |
20.10. 16:08:15.446 | 18,22 € | 3 | |
20.10. 15:37:40.068 | 18,22 € | 75 | |
17.10. 08:10:50.433 | 18,16 € | 690 | |
17.10. 08:10:46.601 | 18,16 € | 690 | |
14.10. 16:35:12.458 | 18,28 € | 2 | |
14.10. 16:12:58.803 | 18,295 € | 28 | |
14.10. 08:28:35.523 | 18,21 € | 692 | |
14.10. 08:28:31.392 | 18,205 € | 692 | |
09.10. 16:08:06.107 | 18,16 € | 2 | |
07.10. 16:15:08.545 | 18,23 € | 5 | |
06.10. 16:15:27.259 | 18,23 € | 3 | |
04.10. 10:01:38.772 | 18,25 € | 2 | |
03.10. 08:20:38.628 | 18,385 € | 600 | |
03.10. 08:15:00.669 | 18,385 € | 685 | |
02.10. 16:15:28.449 | 18,285 € | 6 | |
01.10. 16:15:35.140 | 18,26 € | 4 | |
26.09. 09:07:25.214 | 18,26 € | 987 | |
26.09. 08:35:07.532 | 18,235 € | 300 | |
26.09. 08:29:51.440 | 18,235 € | 687 | |
25.09. 16:10:53.773 | 18,245 € | 2 | |
25.09. 08:11:41.401 | 18,30 € | 600 | |
25.09. 08:11:25.731 | 18,30 € | 600 | |
24.09. 12:46:45.184 | 18,275 € | 1.500 | |
23.09. 16:09:54.655 | 18,365 € | 8 | |
22.09. 13:29:30.981 | 18,26 € | 40 | |
20.09. 10:01:57.271 | 18,22 € | 2 | |
19.09. 08:09:16.056 | 18,305 € | 686 | |
18.09. 16:15:08.016 | 18,26 € | 2 | |
17.09. 16:20:53.437 | 18,33 € | 3 | |
17.09. 13:34:53.971 | 18,32 € | 30 | |
16.09. 09:04:20.068 | 18,31 € | 20 | |
15.09. 09:27:27.850 | 18,32 € | 1.544 | |
15.09. 09:07:15.229 | 18,29 € | 687 | |
15.09. 08:37:10.739 | 18,26 € | 687 | |
15.09. 08:19:50.843 | 18,34 € | 687 | |
15.09. 08:19:47.300 | 18,345 € | 687 | |
12.09. 09:00:47.659 | 18,295 € | 1.372 | |
12.09. 08:29:17.885 | 18,16 € | 686 | |
12.09. 08:27:48.929 | 18,205 € | 686 | |
12.09. 08:07:12.239 | 18,36 € | 686 | |
12.09. 08:07:07.333 | 18,36 € | 686 | |
10.09. 13:57:45.482 | 18,27 € | 100 | |
10.09. 08:12:12.325 | 18,24 € | 100 | |
09.09. 09:06:50.287 | 18,24 € | 1.075 | |
09.09. 09:04:54.688 | 18,24 € | 2.000 | |
09.09. 09:02:46.951 | 18,235 € | 1.868 | |
09.09. 09:02:20.356 | 18,245 € | 2.500 | |
09.09. 09:02:14.364 | 18,245 € | 2.500 | |
09.09. 08:56:44.464 | 18,20 € | 689 | |
09.09. 08:44:12.902 | 18,225 € | 689 | |
09.09. 08:39:07.187 | 18,17 € | 689 | |
09.09. 08:37:33.649 | 18,115 € | 689 | |
09.09. 08:35:27.840 | 18,20 € | 689 | |
09.09. 08:26:21.056 | 18,245 € | 689 | |
09.09. 08:26:17.675 | 18,245 € | 689 | |
05.09. 08:31:05.056 | 18,14 € | 686 | |
05.09. 08:29:52.659 | 18,135 € | 686 | |
05.09. 08:27:32.565 | 18,305 € | 686 | |
05.09. 08:27:29.077 | 18,305 € | 686 | |
03.09. 09:10:00.110 | 18,335 € | 909 | |
03.09. 09:01:57.301 | 18,33 € | 2.000 | |
03.09. 09:01:47.890 | 18,33 € | 1.000 | |
03.09. 09:01:11.498 | 18,33 € | 1.000 | |
03.09. 08:37:27.758 | 18,25 € | 685 | |
03.09. 08:35:14.654 | 18,255 € | 685 | |
03.09. 08:31:04.709 | 18,255 € | 685 | |
03.09. 08:27:48.651 | 18,22 € | 681 | |
28.08. 10:46:50.561 | 18,395 € | 20 | |
28.08. 09:01:22.104 | 18,355 € | 2.052 | |
28.08. 08:44:26.540 | 18,16 € | 684 | |
28.08. 08:44:23.139 | 18,155 € | 684 | |
26.08. 09:00:55.285 | 18,33 € | 385 | |
26.08. 09:00:39.962 | 18,33 € | 1.300 | |
26.08. 09:00:32.577 | 18,33 € | 700 | |
26.08. 08:16:54.852 | 18,175 € | 685 | |
25.08. 11:16:41.905 | 18,28 € | 1.640 | |
23.08. 10:02:00.645 | 18,415 € | 7 | |
22.08. 08:29:38.294 | 18,215 € | 687 | |
22.08. 08:29:30.768 | 18,215 € | 687 | |
22.08. 08:25:09.600 | 18,28 € | 680 | |
22.08. 08:25:04.962 | 18,285 € | 680 | |
21.08. 10:19:32.745 | 18,265 € | 574 | |
21.08. 09:00:57.807 | 18,275 € | 2.000 | |
21.08. 09:00:39.958 | 18,275 € | 684 | |
21.08. 08:21:41.689 | 18,105 € | 684 | |
20.08. 19:56:49.892 | 18,26 € | 686 | |
20.08. 09:04:34.780 | 18,30 € | 566 | |
20.08. 09:04:00.201 | 18,295 € | 1.646 | |
20.08. 09:03:18.177 | 18,285 € | 2.000 | |
20.08. 08:28:05.915 | 18,20 € | 686 | |
19.08. 08:20:51.730 | 18,185 € | 400 | |
19.08. 08:17:49.081 | 18,28 € | 684 | |
18.08. 16:55:43.225 | 18,35 € | 40 | |
18.08. 08:39:36.361 | 18,22 € | 682 | |
18.08. 08:38:54.664 | 18,22 € | 682 | |
16.08. 10:33:04.285 | 18,315 € | 3 | |
14.08. 08:25:31.637 | 18,28 € | 681 | |
14.08. 08:24:05.722 | 18,195 € | 300 | |
14.08. 08:23:12.547 | 18,195 € | 200 | |
14.08. 08:18:17.801 | 18,33 € | 240 | |
13.08. 09:01:36.883 | 18,45 € | 2.000 | |
06.08. 16:16:55.209 | 18,345 € | 9 | |
05.08. 16:04:23.527 | 18,40 € | 50 | |
04.08. 20:19:41.533 | 18,11 € | 500 | |
04.08. 20:19:22.196 | 18,11 € | 500 | |
04.08. 09:57:22.209 | 18,24 € | 1.000 | |
04.08. 09:14:31.008 | 18,30 € | 4.000 | |
02.08. 10:01:42.636 | 18,205 € | 8 | |
01.08. 08:45:02.128 | 18,035 € | 500 | |
01.08. 08:39:27.633 | 18,035 € | 1.000 | |
01.08. 08:38:21.519 | 18,035 € | 1.000 | |
01.08. 08:38:10.507 | 18,03 € | 1.000 | |
31.07. 11:59:40.189 | 18,145 € | 100 | |
31.07. 09:06:20.728 | 17,845 € | 2.459 | |
31.07. 09:05:39.142 | 17,825 € | 2.900 | |
31.07. 08:48:14.097 | 17,545 € | 500 | |
31.07. 08:42:46.452 | 17,16 € | 200 | |
31.07. 08:41:11.185 | 17,715 € | 150 | |
31.07. 08:39:51.165 | 17,56 € | 200 | |
31.07. 08:38:42.871 | 17,57 € | 300 | |
31.07. 08:32:24.251 | 18,11 € | 500 | |
31.07. 08:31:16.142 | 18,205 € | 300 | |
31.07. 08:31:13.290 | 18,205 € | 300 | |
31.07. 08:27:29.605 | 18,44 € | 300 | |
31.07. 08:24:58.778 | 18,465 € | 500 | |
31.07. 08:24:56.254 | 18,655 € | 500 | |
31.07. 08:19:47.086 | 18,51 € | 400 | |
31.07. 08:16:36.771 | 18,44 € | 500 | |
31.07. 07:57:05.184 | 18,21 € | 250 | |
30.07. 19:26:37.807 | 18,65 € | 659 | |
30.07. 18:52:51.889 | 18,80 € | 300 | |
30.07. 18:52:05.710 | 18,80 € | 300 | |
30.07. 18:26:21.386 | 19,04 € | 300 | |
30.07. 18:26:18.162 | 19,04 € | 300 | |
30.07. 18:26:02.070 | 19,115 € | 300 | |
30.07. 18:22:31.227 | 18,935 € | 120 | |
30.07. 18:12:13.210 | 19,70 € | 500 | |
30.07. 17:37:54.837 | 19,195 € | 300 | |
30.07. 16:10:53.112 | 19,20 € | 200 | |
30.07. 14:03:28.640 | 19,295 € | 30 | |
28.07. 16:24:52.062 | 18,215 € | 8 | |
28.07. 16:19:27.900 | 18,34 € | 66 | |
28.07. 13:55:29.587 | 18,895 € | 220 | |
28.07. 11:37:20.141 | 18,635 € | 50 | |
27.07. 18:09:02.868 | 19,06 € | 3 | |
27.07. 17:02:03.752 | 19,05 € | 3 | |
25.07. 08:02:44.707 | 18,685 € | 500 | |
25.07. 07:43:19.171 | 18,58 € | 300 | |
24.07. 10:38:40.696 | 19,29 € | 10 | |
23.07. 17:58:30.093 | 19,365 € | 700 | |
23.07. 16:42:17.404 | 19,33 € | 3 | |
23.07. 15:20:39.010 | 18,935 € | 111 | |
23.07. 12:47:09.362 | 18,995 € | 300 | |
23.07. 10:34:19.957 | 19,485 € | 100 | |
23.07. 09:36:12.281 | 18,75 € | 53 | |
23.07. 09:00:26.267 | 18,17 € | 1.300 | |
23.07. 08:32:37.455 | 17,755 € | 1.000 | |
23.07. 08:12:13.845 | 17,77 € | 1.000 | |
23.07. 07:56:53.436 | 17,785 € | 500 | |
23.07. 07:56:23.802 | 17,785 € | 500 | |
22.07. 17:25:23.719 | 18,05 € | 100 | |
22.07. 17:16:12.962 | 18,09 € | 100 | |
22.07. 16:58:13.494 | 17,91 € | 2 | |
22.07. 13:03:53.793 | 16,76 € | 96 | |
21.07. 09:06:22.954 | 16,865 € | 200 | |
20.07. 17:28:38.096 | 16,565 € | 50 | |
20.07. 17:01:48.529 | 16,715 € | 51 | |
19.07. 10:01:41.841 | 16,725 € | 10 | |
18.07. 17:56:12.219 | 16,535 € | 80 | |
18.07. 17:25:01.503 | 16,50 € | 100 | |
18.07. 14:35:41.011 | 15,79 € | 130 | |
18.07. 11:41:13.934 | 15,275 € | 2.276 | |
17.07. 12:16:10.757 | 15,345 € | 1.000 | |
17.07. 11:03:24.153 | 15,175 € | 1.200 | |
17.07. 09:45:33.275 | 15,30 € | 1.200 | |
17.07. 09:44:48.363 | 15,32 € | 1.200 | |
17.07. 09:43:38.958 | 15,38 € | 1.200 | |
17.07. 09:43:17.786 | 15,40 € | 1.200 | |
16.07. 22:00:06.926 | 15,315 € | 130 | |
16.07. 14:04:16.786 | 15,355 € | 1.600 | |
16.07. 13:29:37.030 | 15,21 € | 5 | |
16.07. 11:51:34.155 | 15,215 € | 750 | |
16.07. 09:22:15.775 | 15,20 € | 1.200 | |
16.07. 09:21:34.343 | 15,19 € | 1.200 | |
16.07. 09:06:56.285 | 15,10 € | 250 | |
15.07. 16:17:35.454 | 15,645 € | 34 | |
15.07. 16:12:50.603 | 15,625 € | 1 | |
15.07. 11:24:23.948 | 15,74 € | 2 | |
14.07. 16:59:13.130 | 15,81 € | 1.380 | |
14.07. 16:29:15.326 | 15,78 € | 4 | |
14.07. 14:23:55.518 | 15,76 € | 300 | |
14.07. 11:35:42.676 | 15,52 € | 680 | |
14.07. 11:25:24.963 | 15,52 € | 150 | |
14.07. 09:18:52.046 | 15,43 € | 2 | |
13.07. 18:22:44.342 | 15,23 € | 3 | |
13.07. 17:02:06.827 | 15,42 € | 260 | |
12.07. 10:01:46.849 | 15,56 € | 5 | |
11.07. 17:51:55.668 | 15,425 € | 150 | |
11.07. 11:13:25.591 | 16,025 € | 200 | |
11.07. 09:03:57.828 | 16,405 € | 200 | |
10.07. 11:14:34.956 | 16,98 € | 70 | |
10.07. 11:07:41.167 | 17,005 € | 210 | |
10.07. 10:09:31.273 | 16,98 € | 196 | |
09.07. 10:13:56.724 | 17,85 € | 200 | |
07.07. 18:00:24.915 | 17,24 € | 120 | |
07.07. 17:59:02.640 | 17,015 € | 200 | |
07.07. 17:58:54.849 | 17,01 € | 600 | |
07.07. 17:58:29.437 | 17,01 € | 600 | |
07.07. 17:58:29.066 | 17,01 € | 400 | |
07.07. 17:51:53.376 | 17,115 € | 600 | |
07.07. 17:51:51.440 | 17,115 € | 600 | |
07.07. 16:18:58.879 | 17,01 € | 800 | |
07.07. 16:09:22.158 | 16,93 € | 11 | |
07.07. 13:11:51.838 | 16,795 € | 90 | |
05.07. 10:19:37.994 | 16,545 € | 3 | |
05.07. 10:01:49.124 | 16,675 € | 2 | |
04.07. 17:09:41.169 | 16,62 € | 100 | |
03.07. 11:13:17.892 | 16,565 € | 1 | |
30.06. 16:17:07.708 | 16,67 € | 30 | |
30.06. 11:32:43.593 | 16,575 € | 160 | |
30.06. 09:25:00.245 | 16,70 € | 75 | |
29.06. 17:02:13.258 | 16,26 € | 3 | |
28.06. 10:02:07.202 | 16,235 € | 3 | |
26.06. 17:09:27.739 | 15,825 € | 189 | |
26.06. 16:25:54.878 | 15,76 € | 2 | |
25.06. 08:31:10.083 | 15,555 € | 57 | |
24.06. 20:31:53.655 | 15,58 € | 400 | |
24.06. 20:29:32.197 | 15,585 € | 400 | |
24.06. 20:28:00.200 | 15,625 € | 800 | |
24.06. 12:12:30.573 | 15,525 € | 600 | |
21.06. 10:19:53.621 | 15,365 € | 4 | |
20.06. 22:51:00.580 | 15,375 € | 25 | |
19.06. 16:13:12.408 | 15,395 € | 40 | |
19.06. 09:01:43.616 | 15,605 € | 600 | |
18.06. 09:18:09.285 | 15,68 € | 600 | |
17.06. 19:00:24.250 | 15,91 € | 1.000 | |
17.06. 16:27:05.280 | 16,09 € | 20 | |
17.06. 15:09:59.532 | 15,77 € | 200 | |
17.06. 10:12:00.333 | 16,145 € | 800 | |
17.06. 09:24:29.497 | 15,965 € | 800 | |
16.06. 14:38:46.204 | 16,16 € | 144 | |
16.06. 09:43:15.888 | 15,94 € | 800 | |
15.06. 17:02:02.286 | 15,835 € | 2 | |
14.06. 11:18:08.140 | 15,805 € | 4 | |
13.06. 16:06:08.729 | 15,895 € | 50 | |
13.06. 11:33:39.761 | 16,025 € | 1.200 | |
12.06. 21:09:27.802 | 16,44 € | 1.200 | |
12.06. 20:54:35.861 | 16,445 € | 700 | |
12.06. 20:54:26.519 | 16,445 € | 700 | |
12.06. 20:20:30.797 | 16,45 € | 20 | |
12.06. 16:44:25.649 | 16,565 € | 310 | |
11.06. 15:16:12.106 | 16,87 € | 1.000 | |
11.06. 13:24:30.448 | 16,72 € | 50 | |
11.06. 10:33:25.192 | 16,985 € | 590 | |
10.06. 20:56:03.060 | 16,81 € | 1.000 | |
10.06. 16:30:26.942 | 16,90 € | 6 | |
09.06. 15:10:36.373 | 16,71 € | 600 | |
09.06. 10:48:41.809 | 16,97 € | 117 | |
08.06. 17:01:59.702 | 17,175 € | 3 | |
07.06. 10:01:45.141 | 17,17 € | 2 | |
05.06. 16:28:34.802 | 17,135 € | 2 | |
04.06. 14:32:33.608 | 17,26 € | 542 | |
04.06. 12:11:16.461 | 17,265 € | 30 | |
04.06. 09:30:18.784 | 17,30 € | 60 | |
02.06. 16:09:57.111 | 16,70 € | 59 | |
02.06. 15:59:03.272 | 16,675 € | 20 | |
02.06. 15:35:33.052 | 16,775 € | 20 | |
02.06. 11:37:32.098 | 16,845 € | 600 | |
02.06. 11:12:33.592 | 16,81 € | 1.000 | |
01.06. 17:02:09.899 | 17,70 € | 3 | |
30.05. 11:18:14.436 | 17,64 € | 56 | |
29.05. 16:09:26.642 | 17,505 € | 3 | |
28.05. 16:14:28.603 | 17,64 € | 5 | |
28.05. 15:53:03.307 | 17,615 € | 5 | |
28.05. 12:02:02.472 | 17,765 € | 165 | |
28.05. 09:47:19.881 | 17,955 € | 119 | |
28.05. 09:44:12.878 | 17,95 € | 50 | |
27.05. 20:33:35.903 | 17,875 € | 75 | |
27.05. 18:42:19.838 | 17,865 € | 200 | |
27.05. 16:35:28.014 | 17,915 € | 5 | |
27.05. 16:13:08.948 | 17,935 € | 73 | |
27.05. 10:34:52.780 | 18,01 € | 411 | |
27.05. 10:12:52.252 | 17,96 € | 60 | |
27.05. 09:45:06.578 | 17,985 € | 99 | |
27.05. 08:47:55.834 | 17,835 € | 220 | |
27.05. 08:47:01.221 | 17,835 € | 283 | |
26.05. 19:50:31.342 | 17,905 € | 601 | |
26.05. 16:52:01.190 | 17,73 € | 310 | |
26.05. 16:07:53.534 | 17,67 € | 6 | |
26.05. 15:10:04.034 | 17,79 € | 60 | |
26.05. 12:28:04.122 | 17,69 € | 20 | |
26.05. 07:30:05.056 | 17,48 € | 60 | |
25.05. 17:01:46.670 | 17,335 € | 19 | |
24.05. 10:02:05.616 | 17,29 € | 2 | |
23.05. 17:08:45.348 | 17,19 € | 60 | |
23.05. 16:49:21.813 | 17,235 € | 500 | |
23.05. 16:43:36.022 | 17,23 € | 4 | |
23.05. 16:36:18.307 | 17,24 € | 200 | |
23.05. 16:07:48.677 | 17,25 € | 86 | |
23.05. 13:48:35.764 | 17,19 € | 200 | |
23.05. 13:46:19.533 | 17,26 € | 100 | |
23.05. 12:49:14.584 | 17,315 € | 100 | |
23.05. 12:06:32.705 | 17,345 € | 596 | |
23.05. 11:02:07.917 | 17,30 € | 142 | |
23.05. 09:56:16.460 | 17,36 € | 150 | |
22.05. 21:21:22.418 | 17,20 € | 152 | |
22.05. 21:07:25.786 | 17,42 € | 70 | |
22.05. 20:22:53.662 | 16,945 € | 20 | |
22.05. 20:05:32.329 | 16,925 € | 15 | |
22.05. 19:46:59.949 | 16,775 € | 300 | |
22.05. 16:03:04.788 | 16,69 € | 5 | |
22.05. 10:14:29.878 | 16,595 € | 1.000 | |
21.05. 22:38:31.587 | 16,645 € | 60 | |
21.05. 17:20:55.081 | 16,675 € | 200 | |
21.05. 17:05:35.392 | 16,68 € | 60 | |
21.05. 16:08:14.433 | 16,68 € | 10 | |
21.05. 14:46:13.818 | 16,69 € | 2.000 | |
20.05. 17:26:56.063 | 16,655 € | 500 | |
20.05. 14:05:41.154 | 16,775 € | 90 | |
20.05. 13:13:54.441 | 16,765 € | 590 | |
20.05. 12:48:26.834 | 16,79 € | 550 | |
20.05. 12:08:13.646 | 16,775 € | 373 | |
19.05. 17:22:08.222 | 16,65 € | 50 | |
19.05. 16:08:49.618 | 16,715 € | 28 | |
19.05. 13:57:28.414 | 16,565 € | 20 | |
19.05. 12:35:54.898 | 16,61 € | 15 | |
19.05. 11:50:26.115 | 16,62 € | 50 | |
19.05. 11:29:49.498 | 16,60 € | 35 | |
18.05. 17:06:54.652 | 16,765 € | 60 | |
17.05. 10:10:48.071 | 16,765 € | 80 | |
16.05. 16:52:40.818 | 16,54 € | 2 | |
16.05. 16:30:24.976 | 16,535 € | 2 | |
16.05. 16:08:07.742 | 16,565 € | 4 | |
16.05. 13:45:32.519 | 16,46 € | 200 | |
16.05. 11:42:07.933 | 16,065 € | 106 | |
16.05. 10:49:47.597 | 16,19 € | 600 | |
16.05. 07:40:20.983 | 15,705 € | 795 | |
15.05. 19:13:32.033 | 15,84 € | 65 | |
15.05. 16:47:17.546 | 15,81 € | 300 | |
15.05. 16:47:02.204 | 15,81 € | 200 | |
15.05. 16:31:20.240 | 15,935 € | 3 | |
15.05. 16:26:52.863 | 15,97 € | 3 | |
15.05. 16:08:58.857 | 16,13 € | 11 | |
15.05. 15:59:28.370 | 16,065 € | 300 | |
15.05. 15:59:06.393 | 16,07 € | 200 | |
15.05. 15:01:16.993 | 15,705 € | 920 | |
15.05. 10:27:57.949 | 15,49 € | 800 | |
15.05. 10:20:32.218 | 15,53 € | 200 | |
15.05. 10:00:53.083 | 15,52 € | 100 | |
14.05. 18:27:20.090 | 16,34 € | 430 | |
14.05. 16:35:21.675 | 16,37 € | 9 | |
14.05. 15:47:12.219 | 16,31 € | 118 | |
14.05. 10:58:25.320 | 16,23 € | 100 | |
14.05. 09:23:43.496 | 16,325 € | 49 | |
14.05. 09:22:55.450 | 16,325 € | 3.093 | |
13.05. 16:07:38.784 | 16,24 € | 62 | |
12.05. 16:53:35.582 | 15,61 € | 4 | |
12.05. 16:51:07.989 | 15,58 € | 210 | |
12.05. 16:22:57.712 | 15,495 € | 100 | |
12.05. 16:08:37.858 | 15,615 € | 8 | |
12.05. 10:13:52.132 | 15,36 € | 200 | |
12.05. 08:52:49.212 | 14,965 € | 350 | |
11.05. 17:01:56.132 | 14,77 € | 2 | |
10.05. 11:17:35.940 | 14,605 € | 4 | |
10.05. 10:06:20.508 | 14,75 € | 2 | |
09.05. 16:08:09.317 | 14,74 € | 5 | |
09.05. 08:00:19.871 | 14,58 € | 500 | |
08.05. 16:07:49.372 | 14,355 € | 6 | |
08.05. 13:45:01.120 | 14,305 € | 35 | |
07.05. 16:34:01.092 | 14,035 € | 40 | |
07.05. 16:07:46.718 | 14,045 € | 5 | |
06.05. 16:08:04.323 | 14,00 € | 65 | |
06.05. 14:36:19.149 | 13,98 € | 50 | |
05.05. 19:28:40.866 | 14,335 € | 50 | |
05.05. 16:07:51.712 | 14,365 € | 6 | |
05.05. 15:42:18.939 | 14,34 € | 50 | |
03.05. 10:02:05.045 | 14,305 € | 3 | |
02.05. 16:13:39.011 | 14,325 € | 4 | |
30.04. 16:13:00.030 | 13,895 € | 8 | |
29.04. 17:46:14.684 | 14,22 € | 281 | |
29.04. 16:08:01.177 | 14,17 € | 7 | |
29.04. 12:57:04.076 | 14,175 € | 35 | |
28.04. 16:26:09.011 | 14,22 € | 7 | |
28.04. 16:08:05.336 | 14,21 € | 10 | |
28.04. 09:37:39.079 | 14,20 € | 50 | |
26.04. 10:01:55.500 | 14,135 € | 2 | |
25.04. 16:13:18.920 | 13,99 € | 19 | |
25.04. 15:51:04.393 | 13,965 € | 1 | |
25.04. 11:12:51.043 | 13,65 € | 1.700 | |
24.04. 16:07:32.294 | 13,52 € | 2 | |
23.04. 18:16:50.511 | 13,405 € | 2 | |
23.04. 16:08:51.715 | 13,775 € | 57 | |
22.04. 16:26:53.409 | 13,03 € | 2 | |
22.04. 16:13:29.176 | 13,05 € | 3 | |
22.04. 13:22:41.374 | 13,005 € | 80 | |
17.04. 16:12:21.609 | 13,385 € | 8 | |
17.04. 16:07:51.263 | 13,38 € | 9 | |
17.04. 13:41:27.221 | 13,41 € | 1.000 | |
16.04. 16:35:37.496 | 13,64 € | 64 | |
16.04. 16:24:03.755 | 13,67 € | 2 | |
16.04. 10:45:26.612 | 14,015 € | 720 | |
16.04. 09:56:06.107 | 13,88 € | 1.000 | |
15.04. 16:53:26.427 | 14,27 € | 211 | |
15.04. 16:16:50.530 | 14,335 € | 52 | |
15.04. 13:13:12.585 | 14,28 € | 430 | |
15.04. 09:29:46.764 | 14,31 € | 100 | |
14.04. 17:46:57.278 | 13,87 € | 100 | |
14.04. 17:36:50.795 | 13,985 € | 5 | |
14.04. 14:57:00.206 | 13,795 € | 700 | |
14.04. 11:50:01.914 | 13,675 € | 195 | |
14.04. 09:01:47.978 | 13,625 € | 1.000 | |
14.04. 07:30:39.564 | 13,76 € | 80 | |
12.04. 11:06:36.325 | 13,64 € | 2 | |
12.04. 10:07:12.553 | 13,51 € | 92 | |
11.04. 16:17:44.049 | 13,36 € | 200 | |
11.04. 12:32:52.753 | 13,335 € | 200 | |
11.04. 11:18:38.383 | 12,925 € | 300 | |
11.04. 10:45:53.347 | 13,015 € | 749 | |
10.04. 18:38:48.498 | 13,23 € | 150 | |
10.04. 09:28:24.269 | 14,175 € | 200 | |
10.04. 09:13:54.639 | 14,215 € | 1.000 | |
10.04. 09:11:28.648 | 14,475 € | 100 | |
10.04. 07:32:53.718 | 15,375 € | 1.000 | |
09.04. 22:59:12.837 | 14,995 € | 50 | |
09.04. 21:56:46.494 | 14,225 € | 137 | |
09.04. 20:30:21.286 | 14,075 € | 311 | |
09.04. 16:09:06.770 | 12,90 € | 9 | |
09.04. 14:43:43.893 | 12,65 € | 195 | |
09.04. 13:10:39.756 | 12,595 € | 100 | |
09.04. 13:03:12.382 | 12,50 € | 175 | |
09.04. 12:48:47.251 | 12,86 € | 124 | |
09.04. 10:32:20.356 | 12,665 € | 2 | |
08.04. 19:29:43.717 | 12,61 € | 470 | |
08.04. 16:31:44.827 | 13,01 € | 54 | |
08.04. 16:13:15.031 | 13,07 € | 38 | |
08.04. 16:10:15.411 | 13,09 € | 100 | |
08.04. 11:30:38.121 | 12,835 € | 1.000 | |
08.04. 11:14:34.356 | 12,815 € | 78 | |
08.04. 09:33:43.440 | 12,975 € | 100 | |
08.04. 09:08:34.119 | 12,895 € | 780 | |
07.04. 16:18:20.312 | 13,11 € | 65 | |
07.04. 15:47:24.557 | 12,26 € | 402 | |
07.04. 14:59:39.694 | 12,425 € | 13 | |
07.04. 12:49:56.335 | 12,35 € | 300 | |
07.04. 12:22:31.618 | 12,265 € | 150 | |
07.04. 12:04:48.977 | 12,13 € | 200 | |
07.04. 09:59:23.893 | 11,945 € | 282 | |
07.04. 09:55:36.303 | 12,04 € | 90 | |
07.04. 09:22:30.666 | 11,81 € | 20 | |
06.04. 18:44:35.080 | 13,15 € | 14 | |
06.04. 18:35:40.208 | 13,14 € | 12 | |
06.04. 18:26:45.263 | 13,14 € | 15 | |
06.04. 17:02:04.320 | 13,16 € | 4 | |
04.04. 16:53:30.099 | 12,87 € | 50 | |
04.04. 16:14:52.436 | 12,94 € | 5 | |
04.04. 13:50:45.732 | 12,595 € | 200 | |
04.04. 13:41:14.623 | 12,605 € | 150 | |
04.04. 12:04:15.883 | 13,27 € | 100 | |
03.04. 22:46:51.011 | 13,935 € | 203 | |
03.04. 17:41:26.203 | 13,78 € | 69 | |
03.04. 16:25:43.619 | 14,455 € | 46 | |
03.04. 13:08:34.386 | 14,67 € | 20 | |
02.04. 16:12:17.330 | 14,865 € | 11 | |
01.04. 19:45:56.533 | 15,025 € | 92 | |
01.04. 16:11:41.619 | 14,875 € | 2 | |
01.04. 10:57:41.686 | 15,005 € | 120 | |
31.03. 17:10:25.842 | 15,05 € | 106 | |
31.03. 16:11:53.590 | 14,98 € | 2 | |
30.03. 17:24:27.409 | 15,81 € | 4 | |
30.03. 17:19:59.685 | 15,67 € | 4 | |
30.03. 17:02:09.340 | 15,81 € | 3 | |
29.03. 11:31:10.286 | 15,67 € | 5 | |
28.03. 19:12:10.381 | 15,755 € | 300 | |
28.03. 16:08:35.644 | 15,78 € | 8 | |
27.03. 16:08:25.056 | 16,50 € | 2 | |
26.03. 16:15:53.644 | 16,715 € | 8 | |
25.03. 21:29:42.321 | 16,615 € | 100 | |
25.03. 16:08:03.744 | 16,565 € | 2 | |
25.03. 16:07:14.408 | 16,56 € | 130 | |
25.03. 09:27:50.114 | 16,30 € | 75 | |
24.03. 20:38:37.169 | 16,45 € | 500 | |
24.03. 20:37:11.302 | 16,455 € | 500 | |
24.03. 18:35:16.275 | 16,435 € | 147 | |
24.03. 16:19:49.329 | 16,515 € | 563 | |
24.03. 13:52:26.797 | 16,455 € | 200 | |
24.03. 08:20:38.545 | 17,265 € | 579 | |
24.03. 07:49:54.765 | 17,19 € | 150 | |
24.03. 07:48:39.396 | 17,19 € | 150 | |
24.03. 07:30:00.773 | 17,105 € | 50 | |
23.03. 18:11:49.399 | 16,925 € | 2 | |
23.03. 17:10:37.017 | 16,925 € | 146 | |
22.03. 11:05:30.148 | 16,93 € | 100 | |
22.03. 10:32:28.242 | 16,93 € | 42 | |
22.03. 10:01:48.025 | 16,93 € | 61 | |
21.03. 20:54:24.823 | 16,915 € | 200 | |
21.03. 16:31:32.775 | 16,02 € | 2.000 | |
21.03. 16:07:48.318 | 16,035 € | 4 | |
20.03. 16:08:45.515 | 16,435 € | 38 | |
19.03. 16:14:38.772 | 16,795 € | 53 | |
18.03. 21:21:16.414 | 17,395 € | 10 | |
18.03. 18:31:49.676 | 17,165 € | 100 | |
18.03. 16:55:41.550 | 16,83 € | 300 | |
18.03. 16:02:42.064 | 16,76 € | 19 | |
18.03. 10:08:42.899 | 17,00 € | 1.000 | |
18.03. 09:51:22.121 | 16,945 € | 438 | |
18.03. 07:32:03.929 | 16,565 € | 775 | |
17.03. 17:27:02.293 | 16,16 € | 25 | |
17.03. 16:15:36.312 | 16,215 € | 23 | |
16.03. 17:06:12.356 | 16,405 € | 4 | |
15.03. 10:09:12.573 | 16,41 € | 9 | |
14.03. 19:36:26.170 | 16,29 € | 92 | |
14.03. 16:24:05.460 | 16,10 € | 3 | |
14.03. 16:09:25.478 | 16,065 € | 7 | |
14.03. 14:03:09.314 | 15,89 € | 480 | |
14.03. 14:00:34.705 | 15,92 € | 3.000 | |
14.03. 11:18:28.766 | 15,54 € | 250 | |
13.03. 17:00:20.725 | 15,10 € | 490 | |
13.03. 08:46:34.741 | 15,325 € | 500 | |
13.03. 08:43:40.344 | 15,33 € | 500 | |
12.03. 16:09:34.622 | 15,03 € | 2 | |
12.03. 10:52:07.270 | 14,865 € | 250 | |
11.03. 16:09:57.453 | 14,985 € | 46 | |
10.03. 16:37:09.882 | 15,06 € | 7 | |
10.03. 15:59:59.801 | 15,00 € | 130 | |
10.03. 10:14:02.348 | 15,00 € | 101 | |
10.03. 09:46:08.288 | 15,265 € | 200 | |
09.03. 17:02:20.517 | 15,865 € | 4 | |
07.03. 19:34:36.293 | 15,905 € | 70 | |
07.03. 16:22:59.915 | 15,735 € | 7 | |
06.03. 16:16:16.738 | 16,165 € | 2 | |
06.03. 15:10:20.449 | 16,015 € | 300 | |
05.03. 18:23:26.672 | 15,96 € | 470 | |
05.03. 09:09:44.264 | 15,40 € | 70 | |
05.03. 08:33:42.498 | 15,38 € | 1.000 | |
04.03. 16:54:16.272 | 14,815 € | 20 | |
04.03. 16:13:38.502 | 14,74 € | 7 | |
04.03. 13:26:55.275 | 15,165 € | 160 | |
03.03. 17:45:33.117 | 16,085 € | 3 | |
03.03. 17:36:20.046 | 16,10 € | 225 | |
03.03. 12:40:57.124 | 16,28 € | 150 | |
03.03. 08:16:10.718 | 15,215 € | 250 | |
03.03. 08:16:04.055 | 15,195 € | 250 | |
02.03. 17:02:07.566 | 15,15 € | 2 | |
01.03. 10:02:04.840 | 15,145 € | 5 | |
28.02. 22:37:23.995 | 15,005 € | 7 | |
26.02. 22:59:38.907 | 15,07 € | 70 | |
26.02. 16:26:40.508 | 15,22 € | 18 | |
25.02. 22:54:30.168 | 15,325 € | 70 | |
24.02. 16:20:31.342 | 15,23 € | 31 | |
23.02. 17:01:59.662 | 15,255 € | 12 | |
21.02. 16:55:40.880 | 15,40 € | 4 | |
21.02. 16:19:35.053 | 15,39 € | 6 | |
21.02. 08:05:13.171 | 15,385 € | 15 | |
20.02. 16:20:35.429 | 15,57 € | 19 | |
19.02. 16:35:25.974 | 15,68 € | 25 | |
18.02. 16:35:44.635 | 15,635 € | 14 | |
18.02. 10:32:03.787 | 15,775 € | 100 | |
17.02. 16:35:42.798 | 15,83 € | 5 | |
17.02. 12:10:45.858 | 15,91 € | 8 | |
17.02. 07:47:51.678 | 15,62 € | 311 | |
16.02. 17:02:25.246 | 15,605 € | 73 | |
15.02. 12:22:53.936 | 15,605 € | 2 | |
15.02. 12:13:48.601 | 15,465 € | 2 | |
15.02. 10:56:27.500 | 15,605 € | 6 | |
15.02. 10:02:04.456 | 15,605 € | 4 | |
14.02. 16:47:29.390 | 15,63 € | 14 | |
13.02. 15:32:11.106 | 15,115 € | 3 | |
13.02. 13:03:57.652 | 14,965 € | 4 | |
13.02. 11:43:08.473 | 15,08 € | 5 | |
13.02. 11:29:40.229 | 15,06 € | 2 | |
13.02. 10:31:16.681 | 14,985 € | 8 | |
13.02. 10:04:20.154 | 14,995 € | 3 | |
13.02. 08:02:51.403 | 15,065 € | 10 | |
12.02. 20:51:10.329 | 15,035 € | 4 | |
12.02. 19:15:15.219 | 14,925 € | 800 | |
12.02. 18:09:28.023 | 14,875 € | 10 | |
12.02. 17:47:01.553 | 14,835 € | 2 | |
12.02. 15:23:20.456 | 14,86 € | 4 | |
12.02. 15:18:51.153 | 14,85 € | 7 | |
12.02. 11:47:44.440 | 14,855 € | 8 | |
12.02. 08:02:45.065 | 14,925 € | 17 | |
11.02. 22:56:13.117 | 14,935 € | 2 | |
11.02. 18:36:07.593 | 14,715 € | 2 | |
11.02. 11:16:09.295 | 14,545 € | 2 | |
11.02. 10:04:15.635 | 14,28 € | 3 | |
11.02. 08:34:23.478 | 14,10 € | 5 | |
11.02. 08:25:24.136 | 14,10 € | 2 | |
11.02. 08:20:53.942 | 14,40 € | 14 | |
11.02. 08:02:33.501 | 14,30 € | 35 | |
10.02. 17:26:48.440 | 14,47 € | 4 | |
10.02. 17:13:19.346 | 14,45 € | 2 | |
10.02. 17:04:20.386 | 14,43 € | 135 | |
10.02. 16:41:50.505 | 14,455 € | 2 | |
10.02. 16:37:20.665 | 14,48 € | 2 | |
10.02. 16:10:24.073 | 14,385 € | 2 | |
10.02. 14:49:31.519 | 14,495 € | 12 | |
10.02. 14:40:32.413 | 14,425 € | 3 | |
10.02. 14:27:02.984 | 14,565 € | 2 | |
10.02. 13:42:07.818 | 14,66 € | 6 | |
10.02. 13:33:08.727 | 14,665 € | 136 | |
10.02. 13:01:42.747 | 14,665 € | 3 | |
10.02. 12:30:15.877 | 14,675 € | 7 | |
10.02. 12:07:46.821 | 14,67 € | 4 | |
10.02. 11:58:48.007 | 14,62 € | 15 | |
10.02. 10:55:52.871 | 14,47 € | 5 | |
10.02. 10:46:43.927 | 14,495 € | 172 | |
10.02. 10:37:53.508 | 14,47 € | 3 | |
10.02. 10:10:53.912 | 14,365 € | 2 | |
10.02. 09:52:28.212 | 14,24 € | 500 | |
10.02. 07:58:50.949 | 14,085 € | 400 | |
09.02. 18:57:34.179 | 14,02 € | 3 | |
09.02. 17:35:16.148 | 13,89 € | 3 | |
09.02. 17:16:37.137 | 14,02 € | 2 | |
09.02. 17:02:08.608 | 13,905 € | 199 | |
08.02. 11:46:46.720 | 14,035 € | 2 | |
08.02. 10:15:15.413 | 14,035 € | 21 | |
07.02. 22:54:39.348 | 14,055 € | 5 | |
07.02. 22:41:08.826 | 14,055 € | 10 | |
07.02. 22:23:07.151 | 14,055 € | 4 | |
07.02. 22:18:36.237 | 13,905 € | 2 | |
07.02. 22:14:05.445 | 14,035 € | 5 | |
07.02. 22:00:35.612 | 14,035 € | 2 | |
07.02. 21:51:35.227 | 13,865 € | 3 | |
07.02. 21:33:35.521 | 14,065 € | 2 | |
07.02. 21:24:35.424 | 14,065 € | 26 | |
07.02. 21:11:05.164 | 14,075 € | 176 | |
07.02. 20:57:35.633 | 14,08 € | 3 | |
07.02. 20:48:35.425 | 14,085 € | 2 | |
07.02. 20:39:35.485 | 14,085 € | 4 | |
07.02. 20:30:35.773 | 13,945 € | 2 | |
07.02. 20:21:35.590 | 14,08 € | 11 | |
07.02. 19:54:35.209 | 14,095 € | 7 | |
07.02. 19:45:34.737 | 14,10 € | 2 | |
07.02. 19:36:35.001 | 14,115 € | 5 | |
07.02. 19:27:34.832 | 14,105 € | 6 | |
07.02. 18:56:06.121 | 14,10 € | 5 | |
07.02. 18:33:36.619 | 14,08 € | 2 | |
07.02. 18:15:36.968 | 14,195 € | 3 | |
07.02. 18:11:06.861 | 14,15 € | 3 | |
07.02. 18:02:07.142 | 14,13 € | 3 | |
07.02. 17:57:37.085 | 14,16 € | 2 | |
07.02. 17:21:37.968 | 14,005 € | 2 | |
07.02. 17:17:08.033 | 13,96 € | 2 | |
07.02. 16:50:08.070 | 13,99 € | 37 | |
07.02. 16:16:33.218 | 13,84 € | 500 | |
07.02. 15:56:07.700 | 13,91 € | 5 | |
07.02. 15:44:43.522 | 13,93 € | 100 | |
07.02. 15:38:08.024 | 13,805 € | 2 | |
07.02. 15:33:37.800 | 13,97 € | 2 | |
07.02. 15:29:08.014 | 13,97 € | 7 | |
07.02. 15:15:37.757 | 13,965 € | 2 | |
07.02. 15:02:07.558 | 13,86 € | 4 | |
07.02. 14:57:37.764 | 13,86 € | 2 | |
07.02. 14:48:37.712 | 13,83 € | 22 | |
07.02. 14:44:07.514 | 13,795 € | 12 | |
07.02. 14:43:54.744 | 13,805 € | 500 | |
07.02. 14:21:36.864 | 13,535 € | 6 | |
07.02. 13:59:07.682 | 13,65 € | 6 | |
07.02. 13:45:38.165 | 13,57 € | 2 | |
07.02. 13:41:08.211 | 13,54 € | 2 | |
07.02. 13:23:08.921 | 13,61 € | 2 | |
07.02. 13:18:39.253 | 13,575 € | 9 | |
07.02. 13:14:09.376 | 13,605 € | 4 | |
07.02. 13:09:39.316 | 13,60 € | 10 | |
07.02. 13:05:09.564 | 13,555 € | 7 | |
07.02. 12:56:10.218 | 13,59 € | 147 | |
07.02. 12:42:40.516 | 13,545 € | 6 | |
07.02. 12:24:41.707 | 13,45 € | 3 | |
07.02. 11:53:12.662 | 13,35 € | 3 | |
07.02. 10:09:48.098 | 13,16 € | 2 | |
07.02. 09:51:49.696 | 13,18 € | 2 | |
07.02. 09:06:46.686 | 13,375 € | 400 | |
07.02. 08:26:43.850 | 12,005 € | 270 | |
05.02. 12:41:51.770 | 11,445 € | 3 | |
04.02. 21:50:41.459 | 11,685 € | 39 | |
04.02. 20:43:16.487 | 11,595 € | 20 | |
03.02. 17:20:46.878 | 11,63 € | 2 | |
03.02. 08:23:00.216 | 11,425 € | 10 | |
01.02. 10:01:43.202 | 11,695 € | 19 | |
31.01. 08:02:38.299 | 11,89 € | 101 | |
30.01. 13:27:43.686 | 11,985 € | 3 | |
29.01. 13:41:20.369 | 11,56 € | 2 | |
29.01. 09:53:52.015 | 11,52 € | 200 | |
27.01. 20:59:51.565 | 11,16 € | 6 | |
26.01. 17:07:45.944 | 11,30 € | 4 | |
25.01. 10:01:51.046 | 11,315 € | 4 | |
24.01. 21:39:53.979 | 11,215 € | 2 | |
24.01. 14:45:32.825 | 11,27 € | 5 | |
24.01. 13:46:56.931 | 11,185 € | 34 | |
24.01. 12:40:14.058 | 11,145 € | 500 | |
22.01. 13:36:52.631 | 10,705 € | 2 | |
22.01. 10:50:11.349 | 10,675 € | 3 | |
21.01. 08:03:40.951 | 10,47 € | 14 | |
20.01. 18:43:45.856 | 10,48 € | 43 | |
20.01. 12:55:15.190 | 10,355 € | 7 | |
17.01. 17:53:42.570 | 10,215 € | 3 | |
17.01. 16:19:06.523 | 10,145 € | 3 | |
17.01. 09:19:44.212 | 9,854 € | 2 | |
15.01. 13:17:48.925 | 9,94 € | 4 | |
15.01. 12:14:51.527 | 9,958 € | 3 | |
15.01. 11:20:27.307 | 9,898 € | 120 | |
12.01. 17:02:17.150 | 9,47 € | 11 | |
10.01. 15:47:31.767 | 9,644 € | 5 | |
10.01. 12:10:46.492 | 9,832 € | 3 | |
10.01. 11:39:16.089 | 9,818 € | 3 | |
10.01. 09:03:13.165 | 9,926 € | 1.000 | |
09.01. 17:53:32.496 | 9,964 € | 1.000 | |
08.01. 12:08:24.469 | 9,64 € | 5 | |
07.01. 12:20:40.597 | 9,338 € | 4 | |
06.01. 20:25:33.728 | 9,30 € | 2 | |
06.01. 14:42:26.689 | 9,416 € | 2 | |
02.01. 15:27:02.387 | 9,158 € | 100 | |
30.12. 11:14:04.710 | 9,358 € | 2 | |
21.12. 11:47:22.742 | 9,282 € | 2 | |
19.12. 18:33:20.207 | 9,424 € | 88 | |
16.12. 16:15:31.454 | 9,54 € | 3 | |
11.12. 16:23:29.823 | 9,828 € | 18 | |
07.12. 11:01:54.954 | 10,00 € | 40 | |
06.12. 16:13:53.667 | 9,918 € | 3 | |
29.11. 16:21:54.319 | 9,442 € | 2 | |
28.11. 16:57:54.757 | 9,51 € | 10 | |
25.11. 09:19:18.096 | 9,20 € | 20 | |
24.11. 17:32:03.238 | 9,316 € | 55 | |
22.11. 16:08:01.527 | 9,212 € | 2 | |
20.11. 16:09:02.803 | 9,062 € | 3 | |
20.11. 09:48:16.856 | 9,16 € | 100 | |
19.11. 10:55:46.389 | 9,172 € | 2.000 | |
17.11. 17:32:11.366 | 9,542 € | 8 | |
16.11. 11:01:52.265 | 9,542 € | 11 | |
13.11. 16:43:03.587 | 9,702 € | 8 | |
12.11. 09:25:27.737 | 10,005 € | 1.750 | |
10.11. 17:31:55.402 | 9,792 € | 10 | |
09.11. 11:01:52.103 | 9,78 € | 3 | |
08.11. 11:18:20.137 | 9,80 € | 1.750 | |
06.11. 15:30:03.537 | 9,344 € | 1.065 | |
04.11. 16:00:10.711 | 9,456 € | 1.950 | |
30.10. 16:08:13.543 | 9,644 € | 2 | |
30.10. 15:25:46.816 | 9,686 € | 50 | |
28.10. 16:15:29.778 | 9,812 € | 4 | |
26.10. 11:01:40.453 | 10,06 € | 11 | |
25.10. 16:07:33.704 | 10,095 € | 103 | |
25.10. 12:37:57.835 | 9,848 € | 500 | |
21.10. 16:14:55.476 | 9,706 € | 36 | |
20.10. 17:36:55.308 | 9,698 € | 5 | |
18.10. 16:25:16.951 | 9,686 € | 3 | |
07.10. 16:14:16.995 | 8,956 € | 11 | |
03.10. 21:01:48.923 | 8,842 € | 10 | |
03.10. 16:07:25.807 | 8,852 € | 2 | |
02.10. 16:07:50.661 | 8,808 € | 2 | |
02.10. 13:56:25.374 | 8,938 € | 2.000 | |
01.10. 16:14:09.969 | 9,068 € | 6 | |
01.10. 15:12:33.532 | 9,178 € | 120 | |
30.09. 16:14:47.285 | 9,004 € | 2 | |
28.09. 11:01:57.836 | 9,278 € | 11 | |
23.09. 16:09:07.039 | 8,87 € | 11 | |
21.09. 11:01:42.883 | 8,86 € | 2 | |
20.09. 16:07:46.877 | 8,894 € | 3 | |
19.09. 15:55:42.710 | 9,454 € | 250 | |
18.09. 16:56:42.141 | 9,184 € | 2 | |
11.09. 11:25:36.539 | 8,588 € | 100 | |
10.09. 16:02:27.341 | 8,502 € | 3 | |
08.09. 17:31:52.771 | 8,516 € | 13 | |
04.09. 16:07:17.594 | 8,808 € | 2 | |
03.09. 18:07:16.854 | 8,88 € | 1.300 | |
30.08. 16:38:49.471 | 9,558 € | 1.300 | |
30.08. 16:09:02.371 | 9,552 € | 48 | |
29.08. 16:02:42.145 | 9,286 € | 23 | |
28.08. 12:14:01.022 | 9,334 € | 400 | |
23.08. 16:52:36.215 | 9,29 € | 200 | |
20.08. 16:07:31.596 | 9,024 € | 24 | |
19.08. 10:39:34.992 | 9,076 € | 1.950 | |
19.08. 09:48:21.071 | 9,088 € | 574 | |
16.08. 10:02:39.442 | 9,05 € | 34 | |
14.08. 16:08:01.064 | 8,666 € | 2 | |
13.08. 17:27:50.608 | 8,702 € | 100 | |
08.08. 17:04:14.724 | 8,722 € | 90 | |
31.07. 15:44:37.015 | 9,388 € | 1.800 | |
31.07. 09:22:46.241 | 9,646 € | 1.609 | |
28.07. 17:32:02.693 | 9,338 € | 3 | |
27.07. 11:01:42.242 | 9,36 € | 22 | |
26.07. 16:02:46.071 | 9,366 € | 8 | |
26.07. 10:08:29.438 | 9,364 € | 1.800 | |
26.07. 09:37:50.344 | 9,262 € | 1.615 | |
25.07. 16:02:49.053 | 9,47 € | 56 | |
24.07. 16:29:33.873 | 10,125 € | 3 | |
24.07. 16:02:15.135 | 10,06 € | 39 | |
24.07. 09:15:15.073 | 11,06 € | 1.545 | |
24.07. 08:26:54.547 | 11,265 € | 485 | |
23.07. 16:02:27.646 | 11,685 € | 5 | |
22.07. 16:15:43.040 | 11,90 € | 20 | |
22.07. 11:42:24.488 | 11,795 € | 150 | |
19.07. 16:02:49.542 | 11,605 € | 87 | |
19.07. 10:41:12.473 | 11,66 € | 185 | |
18.07. 16:02:42.029 | 11,94 € | 24 | |
18.07. 11:47:13.002 | 11,73 € | 185 | |
17.07. 11:38:30.313 | 11,33 € | 1 | |
16.07. 16:07:36.568 | 11,43 € | 100 | |
12.07. 16:02:33.207 | 11,39 € | 2 | |
11.07. 16:08:11.504 | 11,04 € | 2 | |
08.07. 16:57:01.519 | 10,415 € | 1.545 | |
08.07. 16:13:57.899 | 10,415 € | 21 | |
05.07. 16:07:28.362 | 10,335 € | 12 | |
04.07. 16:02:29.665 | 10,445 € | 5 | |
02.07. 09:16:05.420 | 10,235 € | 50 | |
01.07. 16:51:09.288 | 10,65 € | 3 | |
01.07. 16:14:41.903 | 10,68 € | 2 | |
30.06. 17:32:32.913 | 10,41 € | 2 | |
28.06. 16:43:15.369 | 10,45 € | 560 | |
28.06. 10:11:50.937 | 10,515 € | 250 | |
27.06. 14:18:33.670 | 10,43 € | 200 | |
26.06. 16:07:36.413 | 10,52 € | 4 | |
23.06. 17:31:37.605 | 10,585 € | 2 | |
19.06. 16:07:27.918 | 10,74 € | 2 | |
14.06. 14:35:43.779 | 10,70 € | 50 | |
14.06. 12:05:59.225 | 10,80 € | 350 | |
13.06. 16:08:00.216 | 11,075 € | 3 | |
11.06. 16:07:59.956 | 11,515 € | 2 | |
07.06. 16:14:48.458 | 11,47 € | 79 | |
06.06. 16:13:35.896 | 11,64 € | 10 | |
02.06. 17:31:52.462 | 11,105 € | 3 | |
31.05. 16:07:32.795 | 10,885 € | 2 | |
26.05. 17:31:41.931 | 11,50 € | 20 | |
25.05. 11:01:48.725 | 11,635 € | 3 | |
20.05. 09:03:41.397 | 11,37 € | 406 | |
15.05. 09:25:32.805 | 11,755 € | 1.000 | |
10.05. 16:08:28.796 | 11,865 € | 3 | |
09.05. 21:02:05.114 | 11,82 € | 12 | |
06.05. 16:09:54.556 | 11,435 € | 18 | |
04.05. 11:01:47.290 | 11,415 € | 2 | |
26.04. 10:04:17.001 | 11,72 € | 500 | |
24.04. 16:43:11.647 | 11,88 € | 392 | |
11.04. 16:07:06.955 | 12,795 € | 5 | |
11.04. 13:51:49.984 | 12,77 € | 1.000 | |
10.04. 21:02:02.649 | 13,29 € | 2 | |
10.04. 16:07:34.741 | 13,04 € | 12 | |
10.04. 15:06:55.742 | 12,85 € | 322 | |
09.04. 15:42:59.740 | 13,86 € | 100 | |
04.04. 13:04:27.100 | 14,045 € | 430 | |
27.03. 21:02:10.627 | 14,065 € | 3 | |
24.03. 17:36:31.348 | 13,645 € | 9 | |
24.03. 17:31:56.849 | 13,645 € | 5 | |
22.03. 16:07:05.354 | 13,81 € | 22 | |
21.03. 18:06:37.307 | 13,76 € | 640 | |
20.03. 16:07:39.408 | 13,675 € | 4 | |
18.03. 21:02:01.365 | 13,12 € | 2 | |
18.03. 12:21:33.619 | 13,13 € | 200 | |
18.03. 10:12:04.663 | 13,135 € | 220 | |
17.03. 17:31:40.224 | 13,435 € | 2 | |
15.03. 16:02:11.682 | 13,635 € | 40 | |
15.03. 09:41:57.376 | 13,855 € | 220 | |
15.03. 08:42:47.537 | 13,64 € | 500 | |
14.03. 21:01:59.095 | 13,43 € | 14 | |
14.03. 16:16:02.498 | 13,595 € | 1.040 | |
11.03. 16:07:37.762 | 12,20 € | 15 | |
08.03. 13:51:26.640 | 12,535 € | 20 | |
06.03. 17:59:40.352 | 12,15 € | 900 | |
04.03. 21:42:19.015 | 11,895 € | 400 | |
04.03. 19:38:25.740 | 11,82 € | 500 | |
04.03. 17:20:45.121 | 11,90 € | 175 | |
04.03. 16:08:12.862 | 11,865 € | 2 | |
03.03. 17:36:45.565 | 12,00 € | 5 | |
02.03. 11:02:07.615 | 11,905 € | 12 | |
01.03. 21:02:01.872 | 11,995 € | 2 | |
26.02. 17:18:56.713 | 11,60 € | 50 | |
26.02. 16:02:04.247 | 11,475 € | 6 | |
25.02. 17:32:00.790 | 11,02 € | 3 | |
20.02. 16:01:41.385 | 10,565 € | 28 | |
18.02. 17:31:59.431 | 11,215 € | 2 | |
14.02. 16:01:39.934 | 11,095 € | 2 | |
14.02. 15:49:09.597 | 11,06 € | 100 | |
13.02. 15:19:58.362 | 10,845 € | 1.000 | |
12.02. 16:02:01.579 | 10,80 € | 2 | |
12.02. 14:17:09.993 | 10,79 € | 200 | |
11.02. 17:32:04.929 | 10,675 € | 2 | |
09.02. 08:29:18.156 | 10,06 € | 1.000 | |
09.02. 08:28:43.438 | 10,06 € | 1.000 | |
09.02. 07:36:53.963 | 9,874 € | 1.000 | |
08.02. 12:59:51.956 | 9,924 € | 40 | |
02.02. 08:55:28.830 | 9,922 € | 600 | |
01.02. 21:33:33.830 | 10,04 € | 2 | |
01.02. 16:51:09.879 | 10,01 € | 560 | |
31.01. 13:04:55.738 | 10,01 € | 200 | |
31.01. 13:03:54.766 | 10,005 € | 394 | |
23.01. 16:01:59.421 | 9,394 € | 19 | |
18.01. 14:49:18.864 | 9,08 € | 350 | |
16.01. 16:01:44.660 | 9,46 € | 13 | |
12.01. 21:01:43.104 | 9,514 € | 105 | |
11.01. 21:06:38.794 | 9,30 € | 5 | |
11.01. 16:02:04.652 | 9,284 € | 17 | |
08.01. 12:36:26.651 | 8,206 € | 80 | |
04.01. 10:43:29.864 | 8,008 € | 20 | |
03.01. 16:02:07.245 | 7,98 € | 11 | |
02.01. 16:01:46.459 | 8,134 € | 31 | |
28.12. 16:01:50.908 | 8,114 € | 11 | |
27.12. 16:01:43.008 | 8,092 € | 49 | |
18.12. 16:01:59.596 | 7,846 € | 2 | |
12.12. 13:18:47.078 | 7,906 € | 10 | |
10.12. 17:31:57.440 | 7,898 € | 9 | |
08.12. 15:31:14.558 | 7,952 € | 60 | |
08.12. 09:03:40.086 | 7,872 € | 100 | |
07.12. 16:02:06.195 | 7,938 € | 2 | |
07.12. 14:14:39.412 | 7,972 € | 27 | |
04.12. 16:01:57.066 | 7,588 € | 67 | |
04.12. 09:03:45.178 | 7,65 € | 500 | |
01.12. 16:01:41.414 | 7,528 € | 17 | |
29.11. 22:00:33.917 | 7,426 € | 2 | |
23.11. 21:44:57.572 | 7,288 € | 13 | |
20.11. 08:26:58.316 | 7,362 € | 10 | |
02.11. 19:10:06.929 | 7,22 € | 135 | |
02.11. 08:21:19.211 | 7,448 € | 1.000 | |
01.11. 09:17:14.661 | 7,612 € | 500 | |
01.11. 09:14:04.620 | 7,676 € | 300 | |
01.11. 08:02:19.491 | 8,278 € | 500 | |
13.10. 19:41:55.634 | 8,72 € | 430 | |
11.10. 09:35:40.290 | 9,03 € | 500 | |
09.10. 14:26:49.783 | 8,596 € | 574 | |
09.10. 08:24:19.215 | 8,802 € | 300 | |
05.10. 18:26:30.791 | 8,684 € | 1.000 | |
01.10. 17:32:00.045 | 8,912 € | 4 | |
23.09. 11:02:04.286 | 9,138 € | 12 | |
08.09. 10:27:06.403 | 8,852 € | 150 | |
28.08. 17:01:47.537 | 8,894 € | 100 | |
16.08. 09:00:30.793 | 8,79 € | 1.133 | |
05.08. 11:01:59.402 | 9,568 € | 51 | |
04.08. 08:07:42.602 | 9,338 € | 49 | |
03.08. 21:01:48.235 | 9,77 € | 2 | |
02.08. 21:55:56.962 | 9,614 € | 4 | |
02.08. 21:51:28.886 | 9,614 € | 46 | |
02.08. 18:12:01.180 | 9,466 € | 870 | |
02.08. 17:59:51.394 | 9,562 € | 878 | |
02.08. 12:02:13.488 | 9,584 € | 900 | |
01.08. 18:29:03.679 | 8,796 € | 250 | |
31.07. 17:40:08.885 | 8,576 € | 230 | |
30.07. 17:32:02.249 | 8,634 € | 10 | |
28.07. 17:53:19.481 | 8,616 € | 150 | |
24.07. 13:21:55.739 | 8,098 € | 3.000 | |
23.07. 17:31:55.243 | 8,182 € | 10 | |
16.07. 17:32:03.512 | 8,336 € | 51 | |
14.07. 09:13:52.807 | 8,53 € | 3.100 | |
14.07. 08:54:09.561 | 8,556 € | 20 | |
13.07. 09:13:51.159 | 8,326 € | 3.100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:40:01.586 | 96 | 18,975 € | 18,98 € | 96 |
19:43:35.846 | 101 | 18,855 € | 18,98 € | 101 |
16:15:12.730 | 2 | 18,97 € | 18,98 € | 2 |
10:43:34.086 | 87 | 18,855 € | 18,86 € | 87 |
10:02:00.571 | 11 | 18,69 € | 18,90 € | 11 |
16:33:46.409 | 49 | 18,85 € | 18,855 € | 49 |
16:22:48.269 | 49 | 18,855 € | 18,86 € | 49 |
16:08:56.098 | 49 | 18,855 € | 18,865 € | 49 |
11:15:42.383 | 110 | 18,81 € | 18,815 € | 110 |
18:32:26.565 | 81 | 18,835 € | 18,845 € | 81 |
Stammdaten
WKN | A3DBBA |
ISIN | NL0015000LU4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,52 % |
Abstand 52W Hoch | 5,52 % |
Abstand 52W Tief | 66,57 % |
Vola 30 Tage | 12,14 % |
Vola 250 Tage | 35,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,720 | +0,948 | |
1 Monat | 18,850 | +0,252 | |
6 Monate | 18,175 | +3,975 | |
Lfd. Jahr | 18,858 | +0,212 | |
1 Jahr | 11,610 | +62,769 | |
3 Jahre | 7,582 | +149,242 |
Aktuelle Nachrichten
12.06.2025 19:37
07.03.2025 11:55
22.04.2024 10:57
Iveco -4,57% auf €11,69 +++ Nach dem Wechsel des CEO zu CNH Industrial