Jetzt handeln
ALBERTSONS COS INC.DL-001
ISIN: US0130911037 | WKN: A14YJM
15,2000 €
- 0,00 %
11:55:21
Status: tradeable
Geld
15,1000 €
Stück: 780
Brief
15,3000 €
Stück: 780
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 10:57:37.542 | 15,70 € | 60 | |
11.11. 20:09:43.757 | 15,30 € | 450 | |
31.10. 18:42:03.238 | 15,20 € | 82 | |
31.10. 16:21:47.508 | 15,20 € | 31 | |
14.10. 19:01:26.898 | 16,40 € | 40 | |
14.10. 17:40:12.357 | 16,30 € | 86 | |
01.10. 18:32:23.816 | 14,70 € | 86 | |
01.10. 16:31:06.093 | 14,50 € | 80 | |
01.10. 16:31:06.092 | 14,50 € | 80 | |
26.09. 19:36:26.361 | 14,90 € | 1 | |
25.09. 08:28:29.770 | 15,10 € | 150 | |
17.09. 18:06:39.689 | 15,50 € | 50 | |
16.09. 15:31:41.390 | 15,60 € | 80 | |
11.09. 15:39:15.516 | 15,90 € | 80 | |
04.09. 12:27:59.276 | 16,60 € | 60 | |
19.08. 13:16:43.383 | 16,60 € | 48 | |
19.08. 13:16:21.266 | 16,60 € | 48 | |
13.08. 15:27:25.301 | 16,10 € | 87 | |
04.08. 16:10:29.661 | 17,00 € | 67 | |
22.07. 09:42:12.663 | 17,60 € | 250 | |
22.07. 07:30:16.133 | 17,40 € | 291 | |
28.05. 16:52:45.196 | 19,50 € | 300 | |
15.04. 19:09:32.822 | 17,50 € | 150 | |
15.04. 07:34:23.570 | 18,50 € | 200 | |
07.04. 09:03:26.145 | 19,40 € | 200 | |
07.04. 08:39:44.136 | 19,50 € | 500 | |
07.04. 08:29:38.801 | 19,50 € | 500 | |
21.03. 10:24:47.071 | 19,50 € | 500 | |
21.03. 10:24:31.635 | 19,50 € | 500 | |
13.03. 08:03:05.138 | 19,20 € | 100 | |
10.02. 17:58:04.131 | 20,20 € | 28 | |
07.01. 17:49:19.708 | 18,80 € | 110 | |
10.12. 10:01:36.774 | 18,10 € | 100 | |
25.10. 14:32:45.623 | 17,10 € | 79 | |
22.10. 09:58:05.171 | 17,10 € | 110 | |
15.10. 08:59:32.237 | 16,90 € | 260 | |
06.09. 16:12:51.546 | 17,00 € | 200 | |
12.08. 12:30:09.921 | 17,90 € | 250 | |
02.08. 15:08:58.126 | 18,00 € | 375 | |
17.05. 09:58:11.583 | 19,50 € | 28 | |
30.04. 10:40:40.046 | 18,90 € | 52 | |
11.03. 17:49:38.984 | 19,04 € | 40 | |
08.01. 20:31:15.970 | 21,00 € | 120 | |
22.11. 08:43:33.066 | 19,68 € | 300 | |
06.11. 18:01:32.673 | 20,45 € | 100 | |
09.10. 10:33:21.428 | 21,15 € | 200 | |
26.09. 19:05:54.251 | 21,80 € | 275 | |
13.09. 12:48:18.228 | 21,95 € | 50 | |
06.09. 18:40:42.323 | 21,40 € | 100 | |
06.09. 18:38:15.099 | 21,40 € | 300 | |
01.09. 16:07:59.047 | 20,75 € | 100 | |
27.06. 20:49:45.201 | 19,74 € | 36 | |
23.06. 15:52:22.667 | 19,78 € | 275 | |
31.03. 20:49:03.521 | 19,096 € | 125 | |
17.03. 17:25:43.704 | 18,25 € | 125 | |
01.03. 22:00:11.849 | 18,22 € | 20 | |
27.02. 14:02:25.117 | 19,42 € | 25 | |
24.02. 16:24:44.484 | 19,576 € | 100 | |
22.01. 18:36:11.676 | 18,97 € | 250 | |
20.01. 12:04:35.701 | 19,108 € | 330 | |
11.01. 21:32:18.003 | 19,856 € | 150 | |
10.01. 16:03:03.302 | 19,69 € | 150 | |
19.12. 14:44:22.202 | 19,302 € | 100 | |
12.12. 10:24:08.435 | 19,958 € | 100 | |
01.12. 15:03:46.176 | 20,14 € | 80 | |
30.11. 09:17:55.615 | 20,475 € | 120 | |
11.11. 16:45:43.168 | 19,932 € | 280 | |
11.11. 16:43:51.649 | 19,95 € | 600 | |
28.10. 20:47:37.494 | 20,655 € | 25 | |
21.10. 15:59:52.354 | 21,455 € | 20 | |
21.10. 15:37:00.288 | 21,15 € | 400 | |
21.10. 15:36:14.418 | 21,135 € | 400 | |
21.10. 12:12:26.598 | 21,58 € | 50 | |
21.10. 10:10:16.841 | 20,75 € | 66 | |
21.10. 08:10:03.485 | 27,14 € | 300 | |
21.10. 08:06:43.930 | 27,90 € | 300 | |
21.10. 07:30:45.278 | 28,095 € | 200 | |
20.10. 16:57:07.449 | 27,90 € | 25 | |
18.10. 15:30:43.725 | 27,045 € | 500 | |
18.10. 15:30:32.519 | 27,045 € | 500 | |
18.10. 08:53:14.744 | 27,26 € | 100 | |
14.10. 15:57:21.365 | 27,79 € | 100 | |
14.10. 13:51:53.672 | 28,71 € | 40 | |
14.10. 13:12:14.011 | 29,68 € | 400 | |
14.10. 13:07:58.581 | 29,08 € | 500 | |
14.10. 13:07:41.667 | 29,95 € | 100 | |
14.10. 07:32:41.041 | 29,62 € | 100 | |
13.10. 22:05:16.462 | 29,47 € | 40 | |
22.09. 22:25:30.968 | 26,36 € | 1 | |
19.09. 15:53:17.600 | 27,40 € | 350 | |
15.07. 22:15:54.680 | 25,245 € | 200 | |
12.07. 21:07:21.404 | 26,48 € | 200 | |
22.06. 21:26:32.092 | 26,875 € | 20 | |
22.04. 15:34:45.700 | 29,82 € | 312 | |
13.04. 10:33:11.731 | 29,34 € | 100 | |
07.04. 20:57:12.370 | 32,19 € | 312 | |
16.03. 14:31:47.080 | 32,60 € | 460 | |
21.02. 20:09:29.353 | 25,20 € | 125 | |
15.02. 17:30:41.217 | 25,80 € | 450 | |
28.01. 20:49:56.787 | 23,60 € | 44 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:57:34.537 | 60 | 15,50 € | 15,70 € | 60 |
20:09:35.916 | 450 | 15,20 € | 15,30 € | 450 |
18:41:58.436 | 82 | 15,10 € | 15,20 € | 82 |
18:41:40.074 | 82 | 15,10 € | 15,20 € | 82 |
19:01:23.426 | 40 | 16,30 € | 16,40 € | 40 |
19:01:23.426 | 40 | 16,30 € | 16,40 € | 40 |
19:01:23.426 | 40 | 16,30 € | 16,40 € | 40 |
19:01:23.426 | 40 | 16,30 € | 16,40 € | 40 |
19:01:23.426 | 40 | 16,30 € | 16,40 € | 40 |
19:01:23.426 | 40 | 16,30 € | 16,40 € | 40 |
Stammdaten
WKN | A14YJM |
ISIN | US0130911037 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,20 % |
Abstand 52W Hoch | 27,27 % |
Abstand 52W Tief | 6,67 % |
Vola 30 Tage | 8,75 % |
Vola 250 Tage | 25,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,850 | -4,101 | |
1 Monat | 15,250 | -0,328 | |
6 Monate | 18,800 | -19,149 | |
Lfd. Jahr | 19,150 | -20,627 | |
1 Jahr | 18,150 | -16,253 | |
3 Jahre | 20,011 | -24,042 |
Aktuelle Nachrichten
21.11.2024 05:01