Jetzt handeln
NCINO INC. DL -,0005
ISIN: US63947X1019 | WKN: A3DC14
20,1000 €
-0,8000 -3,83 %
05.12. 22:59
Status: closed
Geld
20,0000 €
Stück: 480
Brief
20,2000 €
Stück: 480
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 22:33:23.643 | 20,80 € | 1 | |
07.11. 15:30:54.496 | 21,80 € | 1 | |
15.10. 21:03:44.061 | 20,80 € | 1 | |
14.10. 20:26:06.559 | 21,60 € | 1 | |
06.10. 21:15:08.313 | 22,00 € | 5 | |
01.10. 18:07:06.674 | 22,60 € | 70 | |
10.09. 15:35:03.573 | 26,20 € | 4 | |
28.08. 10:41:02.453 | 28,20 € | 4 | |
27.08. 15:57:49.196 | 28,40 € | 1.058 | |
25.08. 11:19:23.565 | 25,00 € | 1.058 | |
18.07. 21:07:42.102 | 26,40 € | 45 | |
22.04. 21:37:42.584 | 20,20 € | 15 | |
10.04. 08:12:08.573 | 22,80 € | 500 | |
07.04. 08:23:24.263 | 18,70 € | 10 | |
02.04. 13:11:33.128 | 17,60 € | 300 | |
02.04. 13:11:15.897 | 17,60 € | 300 | |
02.04. 13:11:11.326 | 17,60 € | 300 | |
10.03. 19:20:01.051 | 26,40 € | 500 | |
25.02. 20:31:38.382 | 29,80 € | 200 | |
25.02. 16:14:27.748 | 29,40 € | 8 | |
20.02. 10:02:33.254 | 31,60 € | 300 | |
27.01. 08:10:05.600 | 31,00 € | 200 | |
10.01. 15:39:17.051 | 32,00 € | 100 | |
06.01. 09:05:44.544 | 34,00 € | 300 | |
10.12. 10:06:48.720 | 34,20 € | 300 | |
06.12. 11:43:04.372 | 35,40 € | 100 | |
05.12. 16:11:05.901 | 37,20 € | 200 | |
06.11. 12:01:58.829 | 35,40 € | 200 | |
15.10. 15:23:23.697 | 32,00 € | 236 | |
03.09. 10:33:35.730 | 27,40 € | 40 | |
03.09. 09:31:23.975 | 27,20 € | 250 | |
27.08. 19:03:21.851 | 30,80 € | 198 | |
02.08. 11:09:08.493 | 29,20 € | 200 | |
02.08. 11:06:52.934 | 29,20 € | 100 | |
04.04. 11:24:50.225 | 32,60 € | 10 | |
02.04. 19:12:02.589 | 32,60 € | 12 | |
16.02. 17:17:34.709 | 28,00 € | 50 | |
03.01. 14:41:17.938 | 31,40 € | 150 | |
02.01. 12:31:01.833 | 31,00 € | 98 | |
20.11. 16:44:20.524 | 28,00 € | 25 | |
13.06. 13:35:45.025 | 23,00 € | 400 | |
15.03. 12:33:47.660 | 20,20 € | 145 | |
09.03. 21:57:13.009 | 23,40 € | 145 | |
02.09. 15:58:57.807 | 31,20 € | 300 | |
02.09. 15:58:48.423 | 31,20 € | 500 | |
01.09. 22:07:08.673 | 29,60 € | 60 | |
31.08. 20:48:32.954 | 31,00 € | 100 | |
12.07. 15:58:11.563 | 31,60 € | 300 | |
12.07. 15:56:30.803 | 31,80 € | 300 | |
13.06. 14:38:45.615 | 31,00 € | 15 | |
12.05. 21:38:48.399 | 26,00 € | 42 | |
10.05. 09:47:02.193 | 28,20 € | 500 | |
10.05. 09:45:37.976 | 28,00 € | 500 | |
09.05. 16:52:20.249 | 28,40 € | 24 | |
25.04. 15:40:06.479 | 34,20 € | 739 | |
19.04. 15:34:16.322 | 37,00 € | 662 | |
14.04. 15:35:08.086 | 39,20 € | 631 | |
13.04. 15:45:33.958 | 39,60 € | 504 | |
13.04. 15:32:53.693 | 39,00 € | 400 | |
13.04. 15:32:37.034 | 38,80 € | 400 | |
13.04. 13:10:56.196 | 41,20 € | 200 | |
13.04. 13:07:37.861 | 41,20 € | 200 | |
13.04. 08:12:44.839 | 38,80 € | 500 | |
11.04. 15:40:10.869 | 38,00 € | 635 | |
08.04. 22:03:42.726 | 39,60 € | 100 | |
07.04. 15:39:06.015 | 41,20 € | 616 | |
06.04. 20:00:17.730 | 40,80 € | 598 | |
05.04. 22:13:05.548 | 41,40 € | 8 | |
04.04. 15:38:21.206 | 42,80 € | 594 | |
04.04. 15:33:11.618 | 43,00 € | 594 | |
01.04. 15:53:13.046 | 40,20 € | 648 | |
01.04. 15:42:56.227 | 40,40 € | 648 | |
01.04. 15:36:38.850 | 39,40 € | 648 | |
01.04. 15:32:42.851 | 39,60 € | 648 | |
01.04. 15:31:57.985 | 39,00 € | 648 | |
29.03. 15:51:33.765 | 40,00 € | 650 | |
28.03. 15:32:59.530 | 40,80 € | 613 | |
25.03. 16:41:06.250 | 39,80 € | 599 | |
24.03. 14:51:25.482 | 40,20 € | 612 | |
10.03. 16:45:53.562 | 46,80 € | 573 | |
10.03. 16:36:22.661 | 46,80 € | 573 | |
10.03. 16:14:26.157 | 47,60 € | 573 | |
10.03. 15:53:06.620 | 44,80 € | 573 | |
08.03. 18:33:05.579 | 43,60 € | 585 | |
08.03. 15:31:56.204 | 43,20 € | 585 | |
07.03. 15:46:00.010 | 45,60 € | 558 | |
04.03. 15:45:14.768 | 44,60 € | 551 | |
04.03. 15:41:15.701 | 45,20 € | 551 | |
04.03. 15:38:36.343 | 45,60 € | 551 | |
02.03. 16:23:57.502 | 45,20 € | 582 | |
02.03. 16:20:15.934 | 44,80 € | 582 | |
02.03. 16:15:27.696 | 44,80 € | 582 | |
01.03. 21:05:37.118 | 43,90 € | 85 | |
01.03. 15:42:08.252 | 41,60 € | 610 | |
01.03. 15:41:28.500 | 41,30 € | 610 | |
28.02. 16:14:38.027 | 40,35 € | 500 | |
28.02. 16:06:07.769 | 39,90 € | 647 | |
28.02. 15:54:07.628 | 39,90 € | 647 | |
28.02. 15:47:13.304 | 39,40 € | 647 | |
28.02. 15:39:33.982 | 39,55 € | 647 | |
28.02. 15:35:35.068 | 40,35 € | 647 | |
25.02. 16:22:01.910 | 38,70 € | 646 | |
24.02. 16:59:57.665 | 36,65 € | 707 | |
24.02. 15:53:49.974 | 35,65 € | 707 | |
23.02. 21:00:34.583 | 35,45 € | 682 | |
23.02. 15:41:23.713 | 36,90 € | 682 | |
23.02. 15:37:40.935 | 36,50 € | 682 | |
21.02. 22:56:07.219 | 36,86 € | 257 | |
18.02. 15:39:33.827 | 38,44 € | 642 | |
11.02. 16:53:20.512 | 43,40 € | 596 | |
02.02. 16:23:23.126 | 40,92 € | 601 | |
27.01. 15:48:25.410 | 38,12 € | 679 | |
26.01. 15:47:23.846 | 38,32 € | 675 | |
20.01. 15:33:04.814 | 39,14 € | 658 | |
19.01. 16:44:39.540 | 38,60 € | 70 | |
18.01. 20:57:39.129 | 38,245 € | 12 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:05:24.198 | 1.500 | 21,00 € | 21,20 € | 1.500 |
13:05:24.198 | 1.500 | 21,00 € | 21,20 € | 1.500 |
13:05:24.198 | 1.500 | 21,00 € | 21,20 € | 1.500 |
13:05:24.198 | 1.500 | 21,00 € | 21,20 € | 1.500 |
13:05:24.198 | 1.500 | 21,00 € | 21,20 € | 1.500 |
13:05:24.198 | 1.500 | 21,00 € | 21,20 € | 1.500 |
13:05:24.198 | 1.500 | 21,00 € | 21,20 € | 1.500 |
13:05:24.198 | 1.500 | 21,00 € | 21,20 € | 1.500 |
13:05:24.198 | 1.500 | 21,00 € | 21,20 € | 1.500 |
13:05:24.198 | 1.500 | 21,00 € | 21,20 € | 1.500 |
Stammdaten
WKN | A3DC14 |
ISIN | US63947X1019 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,41 % |
Abstand 52W Hoch | 41,78 % |
Abstand 52W Tief | 25,53 % |
Vola 30 Tage | 15,78 % |
Vola 250 Tage | 45,72 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,300 | -1,878 | |
1 Monat | 21,900 | -4,566 | |
6 Monate | 23,900 | -12,552 | |
Lfd. Jahr | 32,600 | -35,890 | |
1 Jahr | 35,200 | -40,625 | |
3 Jahre | 23,700 | -11,814 |