Jetzt handeln
JL MAG RARE-EARTH H YC1
ISIN: CNE1000055Y4 | WKN: A3DCLB
2,0055 €
-0,0655 -3,16 %
15.12. 22:57
Status: closed
Geld
1,9730 €
Stück: 4.904
Brief
2,0380 €
Stück: 4.904
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 22:30:49.889 | 2,002 € | 13 | |
04.12. 07:30:00.262 | 2,104 € | 45 | |
03.12. 19:23:27.826 | 2,072 € | 3 | |
01.12. 07:30:52.230 | 2,084 € | 64 | |
27.11. 09:22:18.133 | 1,948 € | 6 | |
11.11. 12:58:10.669 | 2,21 € | 1.500 | |
11.11. 11:32:19.384 | 2,21 € | 1.000 | |
04.11. 12:14:45.005 | 2,27 € | 500 | |
03.11. 18:45:50.252 | 2,384 € | 3 | |
03.11. 13:05:41.995 | 2,318 € | 650 | |
03.11. 07:56:17.016 | 2,338 € | 3.100 | |
31.10. 14:35:08.076 | 2,592 € | 3.100 | |
31.10. 09:33:16.403 | 2,518 € | 500 | |
28.10. 08:13:14.254 | 2,548 € | 325 | |
23.10. 16:49:54.614 | 2,434 € | 40 | |
23.10. 16:26:34.680 | 2,436 € | 900 | |
21.10. 07:54:10.117 | 2,566 € | 5.400 | |
20.10. 21:31:11.773 | 2,59 € | 100 | |
20.10. 14:37:07.648 | 2,61 € | 4 | |
20.10. 09:23:44.675 | 2,60 € | 1.600 | |
17.10. 18:10:25.342 | 2,504 € | 500 | |
17.10. 17:25:58.622 | 2,484 € | 100 | |
17.10. 10:51:02.113 | 2,592 € | 36 | |
17.10. 10:45:52.324 | 2,592 € | 1 | |
16.10. 10:51:03.779 | 2,626 € | 1.000 | |
15.10. 21:15:48.448 | 2,808 € | 178 | |
15.10. 18:40:55.220 | 2,764 € | 10 | |
15.10. 08:11:51.861 | 2,808 € | 200 | |
15.10. 08:10:27.310 | 2,808 € | 2 | |
15.10. 08:04:00.717 | 2,716 € | 325 | |
14.10. 21:26:59.942 | 2,918 € | 200 | |
14.10. 07:58:42.754 | 2,898 € | 1.500 | |
13.10. 14:02:20.499 | 3,132 € | 4 | |
13.10. 13:18:54.351 | 3,242 € | 400 | |
13.10. 13:05:03.450 | 3,244 € | 619 | |
13.10. 10:47:28.545 | 3,126 € | 47 | |
10.10. 12:16:16.905 | 2,854 € | 10 | |
09.10. 12:26:27.364 | 2,996 € | 4 | |
09.10. 08:00:01.652 | 2,792 € | 500 | |
08.10. 17:41:58.226 | 2,692 € | 100 | |
08.10. 17:35:06.146 | 2,692 € | 3 | |
08.10. 12:21:23.727 | 2,638 € | 1.200 | |
07.10. 09:26:59.987 | 2,458 € | 147 | |
06.10. 08:28:14.622 | 2,466 € | 220 | |
02.10. 07:51:30.740 | 2,606 € | 400 | |
30.09. 16:42:02.760 | 2,518 € | 600 | |
29.09. 08:42:32.264 | 2,492 € | 367 | |
25.09. 16:17:10.218 | 2,478 € | 3 | |
23.09. 09:48:41.902 | 2,334 € | 120 | |
22.09. 07:35:52.012 | 2,486 € | 250 | |
19.09. 08:47:05.120 | 2,454 € | 1.000 | |
18.09. 16:54:36.465 | 2,46 € | 750 | |
16.09. 19:25:17.629 | 2,316 € | 3 | |
09.09. 19:58:39.709 | 2,368 € | 253 | |
09.09. 12:38:18.362 | 2,294 € | 4 | |
02.09. 07:30:05.726 | 2,364 € | 500 | |
29.08. 07:54:21.983 | 2,54 € | 600 | |
28.08. 17:02:22.033 | 2,672 € | 1.111 | |
27.08. 16:38:30.429 | 2,582 € | 500 | |
27.08. 14:45:33.089 | 2,614 € | 6.000 | |
27.08. 12:05:49.161 | 2,606 € | 500 | |
27.08. 11:28:33.774 | 2,606 € | 200 | |
27.08. 10:53:51.508 | 2,606 € | 1.000 | |
27.08. 10:27:45.560 | 2,63 € | 5 | |
27.08. 10:18:37.895 | 2,63 € | 1.000 | |
26.08. 14:40:26.034 | 2,498 € | 500 | |
25.08. 21:58:58.775 | 2,472 € | 700 | |
25.08. 19:35:30.903 | 2,442 € | 5 | |
19.08. 09:55:46.550 | 2,146 € | 20 | |
18.08. 14:38:15.009 | 2,22 € | 1.500 | |
18.08. 10:10:38.932 | 2,15 € | 500 | |
18.08. 10:09:35.121 | 2,15 € | 363 | |
11.08. 18:48:31.869 | 2,098 € | 2.100 | |
31.07. 09:12:05.508 | 2,084 € | 100 | |
30.07. 11:17:37.910 | 2,044 € | 400 | |
29.07. 20:30:55.734 | 2,23 € | 400 | |
24.07. 07:51:38.734 | 2,238 € | 1.100 | |
23.07. 15:02:50.898 | 2,078 € | 2.000 | |
18.07. 22:10:22.350 | 2,248 € | 100 | |
18.07. 14:33:44.761 | 2,188 € | 110 | |
17.07. 09:37:24.763 | 2,198 € | 1.000 | |
10.07. 07:46:39.328 | 2,104 € | 2.900 | |
10.07. 07:45:03.171 | 2,112 € | 2.900 | |
30.06. 08:07:33.175 | 2,094 € | 6.000 | |
23.06. 14:58:17.412 | 2,014 € | 1.000 | |
20.06. 09:08:41.017 | 1,878 € | 188 | |
19.06. 08:43:19.409 | 1,898 € | 746 | |
18.06. 07:53:51.371 | 1,991 € | 3.000 | |
16.06. 18:05:21.022 | 2,104 € | 450 | |
16.06. 12:44:57.868 | 2,104 € | 150 | |
16.06. 09:35:12.217 | 2,132 € | 20 | |
12.06. 11:14:06.758 | 2,128 € | 200 | |
12.06. 09:03:46.049 | 2,216 € | 500 | |
12.06. 08:37:18.425 | 2,186 € | 100 | |
11.06. 21:39:49.844 | 2,28 € | 1.000 | |
11.06. 13:17:42.567 | 2,304 € | 545 | |
11.06. 13:00:27.746 | 2,298 € | 5.000 | |
11.06. 12:55:38.573 | 2,31 € | 1.000 | |
11.06. 12:40:08.268 | 2,296 € | 200 | |
11.06. 12:15:56.198 | 2,296 € | 800 | |
11.06. 12:13:56.953 | 2,296 € | 1.000 | |
11.06. 12:11:51.278 | 2,296 € | 3.000 | |
11.06. 12:10:25.979 | 2,296 € | 700 | |
11.06. 08:51:43.953 | 2,258 € | 690 | |
10.06. 12:09:18.010 | 2,132 € | 100 | |
05.06. 08:51:45.557 | 2,118 € | 500 | |
05.06. 08:44:29.545 | 2,12 € | 500 | |
04.06. 18:15:15.758 | 1,904 € | 588 | |
14.05. 14:45:30.221 | 1,645 € | 1.000 | |
09.05. 13:36:53.215 | 1,636 € | 150 | |
08.05. 13:30:57.804 | 1,746 € | 150 | |
28.04. 08:15:34.204 | 1,529 € | 250 | |
17.04. 08:04:00.438 | 1,368 € | 700 | |
25.03. 08:41:30.808 | 1,57 € | 50 | |
21.02. 18:03:23.874 | 1,848 € | 49 | |
06.02. 08:02:28.609 | 1,26 € | 5.000 | |
31.01. 11:20:00.907 | 1,166 € | 90 | |
27.01. 16:41:26.617 | 1,134 € | 3.000 | |
28.11. 18:13:50.209 | 1,086 € | 5.000 | |
17.06. 12:39:21.437 | 0,808 € | 1.200 | |
20.05. 16:44:32.495 | 0,913 € | 5.001 | |
18.01. 08:14:31.700 | 0,972 € | 1.200 | |
01.12. 18:07:36.603 | 2,90 € | 40 | |
09.11. 20:44:18.564 | 3,36 € | 400 | |
08.11. 22:40:50.889 | 3,62 € | 400 | |
31.08. 17:15:31.798 | 3,84 € | 40 | |
21.07. 15:20:25.299 | 4,36 € | 950 | |
13.06. 16:25:32.715 | 2,90 € | 300 | |
23.05. 15:20:51.540 | 2,76 € | 1.111 | |
05.05. 16:34:30.592 | 2,44 € | 480 | |
26.04. 16:20:53.016 | 2,22 € | 300 | |
21.04. 08:51:48.512 | 2,60 € | 200 | |
04.04. 07:35:25.837 | 2,86 € | 380 | |
30.03. 13:36:54.421 | 2,96 € | 750 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:30:00.211 | 45 | 2,07 € | 2,104 € | 45 |
09:22:14.976 | 6 | 1,948 € | 2,008 € | 6 |
16:49:39.752 | 650 | 2,052 € | 2,118 € | 650 |
12:58:07.977 | 1.500 | 2,21 € | 2,28 € | 1.500 |
12:57:43.896 | 1.500 | 2,21 € | 2,28 € | 1.500 |
11:32:17.000 | 1.000 | 2,21 € | 2,28 € | 1.000 |
12:14:44.977 | 500 | 2,206 € | 2,27 € | 500 |
12:14:13.049 | 500 | 2,206 € | 2,27 € | 500 |
13:05:38.406 | 650 | 2,318 € | 2,378 € | 650 |
13:05:15.995 | 600 | 2,318 € | 2,378 € | 600 |
Stammdaten
WKN | A3DCLB |
ISIN | CNE1000055Y4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,82 % |
Abstand 52W Hoch | 36,99 % |
Abstand 52W Tief | 121,62 % |
Vola 30 Tage | 18,63 % |
Vola 250 Tage | 54,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,182 | -5,087 | |
1 Monat | 2,181 | -5,044 | |
6 Monate | 2,012 | +2,958 | |
Lfd. Jahr | 0,948 | +118,460 | |
1 Jahr | 1,109 | +86,745 | |
3 Jahre | 2,960 | -30,034 |