Jetzt handeln
KUMBA IRON ORE LTD RC -01
ISIN: ZAE000085346 | WKN: A0LC6R
17,4000 €
+0,2000 +1,16 %
05.12. 23:00
Status: closed
Geld
17,1000 €
Stück: 118
Brief
17,7000 €
Stück: 118
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 16:05:51.282 | 16,20 € | 2 | |
20.11. 16:04:18.159 | 17,40 € | 2 | |
17.11. 16:04:44.329 | 16,70 € | 2 | |
14.11. 16:23:17.387 | 17,00 € | 2 | |
14.11. 12:44:28.658 | 16,60 € | 61 | |
29.10. 08:07:20.050 | 16,70 € | 314 | |
24.10. 10:04:56.367 | 16,00 € | 500 | |
23.10. 12:32:59.180 | 16,30 € | 45 | |
22.10. 11:54:01.181 | 15,60 € | 14 | |
20.10. 09:22:44.266 | 15,70 € | 500 | |
15.10. 16:04:16.888 | 16,10 € | 2 | |
13.10. 08:21:47.202 | 15,20 € | 30 | |
09.10. 10:45:04.938 | 16,20 € | 60 | |
08.10. 19:49:27.653 | 15,80 € | 64 | |
08.10. 09:17:37.862 | 15,50 € | 100 | |
06.10. 11:14:47.490 | 16,40 € | 200 | |
02.10. 10:34:21.622 | 16,30 € | 50 | |
25.09. 18:30:43.702 | 16,00 € | 50 | |
24.09. 09:11:33.417 | 16,50 € | 40 | |
23.09. 13:10:47.921 | 16,00 € | 70 | |
19.09. 16:11:07.122 | 15,80 € | 2 | |
17.09. 15:57:25.645 | 15,60 € | 6 | |
17.09. 15:52:43.637 | 15,60 € | 128 | |
16.09. 08:11:54.399 | 15,60 € | 100 | |
14.09. 17:20:59.252 | 16,00 € | 2 | |
13.09. 10:03:36.985 | 16,00 € | 4 | |
12.09. 16:11:59.032 | 15,60 € | 8 | |
10.09. 09:25:47.319 | 15,20 € | 5 | |
07.09. 17:02:58.986 | 15,60 € | 2 | |
05.09. 16:12:25.747 | 15,20 € | 34 | |
02.09. 16:12:11.059 | 15,30 € | 2 | |
29.08. 16:59:50.849 | 15,50 € | 6 | |
20.08. 07:42:37.528 | 13,60 € | 50 | |
11.08. 17:58:58.747 | 14,30 € | 150 | |
10.08. 17:08:45.649 | 14,70 € | 2 | |
08.08. 16:14:56.004 | 14,50 € | 10 | |
04.08. 10:30:31.207 | 14,20 € | 17 | |
04.08. 10:12:34.876 | 14,20 € | 33 | |
30.07. 09:50:08.805 | 14,90 € | 130 | |
29.07. 10:31:42.673 | 15,10 € | 200 | |
28.07. 16:26:17.258 | 14,20 € | 7 | |
28.07. 09:57:41.465 | 14,40 € | 1 | |
23.07. 16:15:43.695 | 15,50 € | 11 | |
23.07. 12:53:49.257 | 15,60 € | 150 | |
22.07. 16:28:04.170 | 16,00 € | 16 | |
21.07. 10:00:22.444 | 15,10 € | 1.300 | |
19.07. 10:03:03.058 | 14,60 € | 2 | |
14.07. 16:20:37.475 | 14,30 € | 2 | |
14.07. 12:45:41.660 | 14,70 € | 150 | |
14.07. 10:23:07.746 | 14,90 € | 100 | |
09.07. 19:38:31.279 | 14,50 € | 70 | |
03.07. 20:56:00.642 | 14,40 € | 200 | |
02.07. 17:41:16.084 | 14,70 € | 171 | |
25.06. 16:18:45.493 | 13,30 € | 8 | |
23.06. 19:56:23.111 | 13,10 € | 100 | |
23.06. 08:16:04.022 | 13,20 € | 50 | |
20.06. 22:34:06.643 | 13,40 € | 10 | |
20.06. 08:54:05.654 | 13,20 € | 50 | |
19.06. 10:57:03.204 | 13,30 € | 50 | |
18.06. 15:44:56.346 | 13,40 € | 74 | |
16.06. 17:58:27.098 | 14,10 € | 100 | |
14.06. 10:16:58.949 | 13,90 € | 2 | |
13.06. 08:50:29.034 | 14,30 € | 100 | |
11.06. 09:30:40.742 | 14,90 € | 90 | |
09.06. 22:19:35.652 | 14,60 € | 68 | |
02.06. 21:11:22.295 | 14,40 € | 45 | |
30.05. 12:20:05.644 | 14,70 € | 30 | |
28.05. 16:05:30.367 | 14,40 € | 2 | |
22.05. 16:04:44.566 | 14,80 € | 71 | |
22.05. 14:52:55.803 | 14,80 € | 188 | |
21.05. 07:35:38.807 | 15,20 € | 45 | |
14.05. 10:00:23.570 | 16,20 € | 6 | |
14.05. 09:19:12.512 | 16,30 € | 6 | |
09.05. 11:17:54.723 | 15,00 € | 130 | |
05.05. 12:54:27.945 | 15,80 € | 10 | |
15.04. 16:13:21.734 | 14,50 € | 2 | |
11.04. 15:55:21.997 | 14,00 € | 55 | |
10.04. 16:58:39.761 | 14,20 € | 34 | |
09.04. 13:55:26.829 | 13,40 € | 106 | |
08.04. 10:53:13.417 | 13,90 € | 10 | |
07.04. 19:09:41.149 | 13,20 € | 80 | |
07.04. 16:10:30.948 | 13,80 € | 76 | |
07.04. 14:27:42.870 | 13,50 € | 11 | |
07.04. 14:24:34.842 | 13,50 € | 11 | |
07.04. 09:34:44.088 | 12,50 € | 2.000 | |
07.04. 09:29:37.349 | 12,50 € | 100 | |
07.04. 09:23:06.775 | 12,60 € | 50 | |
05.04. 10:50:50.998 | 13,30 € | 50 | |
04.04. 18:41:19.577 | 12,90 € | 90 | |
04.04. 18:38:03.145 | 13,30 € | 100 | |
04.04. 16:23:37.529 | 13,30 € | 200 | |
04.04. 15:24:53.808 | 13,70 € | 73 | |
04.04. 11:10:01.811 | 14,10 € | 70 | |
04.04. 10:15:14.143 | 14,10 € | 50 | |
03.04. 20:11:34.704 | 14,60 € | 68 | |
03.04. 16:07:25.501 | 14,50 € | 68 | |
03.04. 11:15:21.600 | 14,70 € | 50 | |
02.04. 21:57:03.192 | 15,50 € | 100 | |
02.04. 17:51:17.969 | 15,50 € | 35 | |
31.03. 17:51:26.042 | 15,90 € | 50 | |
31.03. 15:48:31.723 | 15,70 € | 63 | |
31.03. 13:44:56.382 | 15,90 € | 62 | |
28.03. 16:05:13.546 | 16,60 € | 2 | |
23.03. 17:07:32.440 | 17,50 € | 3 | |
20.03. 16:05:19.420 | 17,50 € | 3 | |
17.03. 10:41:27.969 | 17,60 € | 50 | |
14.03. 16:18:59.831 | 17,90 € | 2 | |
13.03. 22:02:13.906 | 16,80 € | 100 | |
13.03. 08:31:28.871 | 16,70 € | 100 | |
12.03. 09:38:57.837 | 17,00 € | 54 | |
12.03. 08:02:36.172 | 17,40 € | 57 | |
07.03. 19:22:00.028 | 18,20 € | 250 | |
05.03. 08:03:08.371 | 18,80 € | 53 | |
04.03. 17:48:23.155 | 18,50 € | 45 | |
03.03. 17:47:17.986 | 19,20 € | 7 | |
20.02. 11:45:47.890 | 19,50 € | 200 | |
19.02. 19:53:34.544 | 19,70 € | 55 | |
12.02. 17:18:14.764 | 18,00 € | 250 | |
11.02. 08:00:59.488 | 18,50 € | 40 | |
10.02. 09:24:18.368 | 17,60 € | 45 | |
30.01. 16:55:38.977 | 20,00 € | 54 | |
20.01. 13:53:03.222 | 18,70 € | 79 | |
19.01. 17:28:16.487 | 18,80 € | 2 | |
15.01. 15:10:37.604 | 18,60 € | 50 | |
14.01. 08:04:06.157 | 17,70 € | 3 | |
30.12. 12:53:17.777 | 16,50 € | 100 | |
20.12. 16:31:06.768 | 16,90 € | 4 | |
19.12. 20:44:16.578 | 17,00 € | 10 | |
18.12. 21:03:55.761 | 17,40 € | 3 | |
01.12. 17:33:20.502 | 17,80 € | 6 | |
18.11. 16:29:50.671 | 17,50 € | 16 | |
15.11. 15:36:32.856 | 17,50 € | 200 | |
14.11. 16:28:32.468 | 17,80 € | 2 | |
14.11. 10:33:04.864 | 17,60 € | 200 | |
14.11. 10:31:37.074 | 17,60 € | 200 | |
31.10. 15:01:04.235 | 17,80 € | 30 | |
24.10. 17:24:39.307 | 17,80 € | 20 | |
24.10. 08:37:32.895 | 17,40 € | 60 | |
23.10. 21:03:23.653 | 17,00 € | 4 | |
23.10. 16:49:26.238 | 17,40 € | 4 | |
23.10. 10:07:28.584 | 17,90 € | 56 | |
21.10. 19:42:16.190 | 17,60 € | 190 | |
21.10. 12:46:03.434 | 18,40 € | 7 | |
18.10. 16:03:50.336 | 18,20 € | 2 | |
03.10. 11:48:55.191 | 20,20 € | 50 | |
01.10. 16:10:45.582 | 21,20 € | 5 | |
12.09. 08:46:34.637 | 16,90 € | 199 | |
05.09. 19:33:37.521 | 16,70 € | 10 | |
05.09. 11:41:33.618 | 16,50 € | 150 | |
02.09. 08:14:29.372 | 17,70 € | 70 | |
21.08. 18:26:21.588 | 18,60 € | 20 | |
20.08. 08:07:01.545 | 18,60 € | 2 | |
14.08. 16:04:48.293 | 18,60 € | 2 | |
22.07. 17:21:59.868 | 20,20 € | 51 | |
17.07. 16:51:14.198 | 21,80 € | 50 | |
08.07. 08:34:50.586 | 23,80 € | 55 | |
14.06. 16:05:12.698 | 22,60 € | 3 | |
10.06. 16:56:03.579 | 22,40 € | 199 | |
05.06. 17:32:40.418 | 23,20 € | 100 | |
13.05. 16:44:42.190 | 26,40 € | 3 | |
07.05. 21:44:31.169 | 24,80 € | 50 | |
06.05. 16:03:14.453 | 24,80 € | 33 | |
29.04. 16:27:06.703 | 24,20 € | 3 | |
15.04. 19:09:56.728 | 24,60 € | 44 | |
15.04. 18:24:45.873 | 24,40 € | 100 | |
15.04. 18:24:13.315 | 24,40 € | 100 | |
28.03. 10:06:01.951 | 22,40 € | 39 | |
20.03. 16:41:54.164 | 23,00 € | 100 | |
14.03. 21:03:22.992 | 22,20 € | 3 | |
13.03. 15:23:04.210 | 22,80 € | 50 | |
13.03. 07:30:24.961 | 23,80 € | 83 | |
12.03. 10:09:32.946 | 24,20 € | 33 | |
11.03. 21:18:48.531 | 24,40 € | 50 | |
05.03. 14:50:51.118 | 26,20 € | 100 | |
05.03. 13:39:31.657 | 25,80 € | 100 | |
29.02. 16:14:42.728 | 25,80 € | 40 | |
26.02. 15:37:52.235 | 25,80 € | 20 | |
19.02. 13:11:20.404 | 27,00 € | 10 | |
01.02. 16:30:24.635 | 28,00 € | 3 | |
29.01. 08:58:50.732 | 28,00 € | 70 | |
14.01. 17:42:34.345 | 27,40 € | 2 | |
29.12. 11:03:44.032 | 30,20 € | 16 | |
07.12. 10:42:24.123 | 29,60 € | 125 | |
30.11. 20:26:50.772 | 28,40 € | 50 | |
29.11. 18:38:11.330 | 29,20 € | 40 | |
10.11. 16:58:48.079 | 25,80 € | 42 | |
07.11. 14:30:04.455 | 26,20 € | 50 | |
24.10. 11:28:51.663 | 23,40 € | 20 | |
04.09. 19:55:09.587 | 21,40 € | 53 | |
01.09. 09:44:48.072 | 20,20 € | 50 | |
16.08. 16:03:16.343 | 19,50 € | 6 | |
16.08. 14:17:56.272 | 19,30 € | 98 | |
16.08. 13:13:34.039 | 19,30 € | 52 | |
15.08. 20:34:26.034 | 20,20 € | 10 | |
10.08. 12:27:34.893 | 21,60 € | 50 | |
08.08. 19:55:30.322 | 21,60 € | 14 | |
07.08. 16:03:04.962 | 22,20 € | 3 | |
31.07. 18:08:38.502 | 24,40 € | 85 | |
11.07. 16:24:11.574 | 21,20 € | 51 | |
10.07. 09:46:36.603 | 20,60 € | 15 | |
05.07. 09:33:33.933 | 21,20 € | 45 | |
03.07. 09:52:55.753 | 21,20 € | 10 | |
30.06. 21:27:54.994 | 21,60 € | 20 | |
22.06. 09:05:18.831 | 23,20 € | 30 | |
19.06. 16:03:04.451 | 25,20 € | 53 | |
15.06. 20:49:46.578 | 26,40 € | 30 | |
15.06. 18:36:45.351 | 26,40 € | 45 | |
15.06. 16:51:04.830 | 26,60 € | 10 | |
31.05. 11:48:16.723 | 20,40 € | 50 | |
25.04. 11:09:02.936 | 21,60 € | 50 | |
24.04. 10:45:43.978 | 23,00 € | 25 | |
18.04. 13:24:03.564 | 24,80 € | 20 | |
17.04. 16:07:27.580 | 24,00 € | 3 | |
11.04. 16:33:18.489 | 23,60 € | 10 | |
29.03. 11:51:55.421 | 22,60 € | 50 | |
29.03. 11:30:14.688 | 22,60 € | 50 | |
15.02. 16:08:12.613 | 26,00 € | 2 | |
23.01. 16:05:20.438 | 28,40 € | 2 | |
18.01. 08:19:05.116 | 28,40 € | 66 | |
16.12. 15:57:58.764 | 25,80 € | 200 | |
16.11. 16:39:46.171 | 27,40 € | 74 | |
10.11. 16:36:13.922 | 24,00 € | 105 | |
06.11. 17:04:31.693 | 23,40 € | 50 | |
19.10. 14:40:25.937 | 21,00 € | 15 | |
10.10. 07:37:23.123 | 22,80 € | 200 | |
27.09. 18:19:12.370 | 21,40 € | 15 | |
01.09. 16:02:31.482 | 22,20 € | 2 | |
29.08. 09:23:47.304 | 24,40 € | 25 | |
18.08. 11:47:03.568 | 26,00 € | 800 | |
09.08. 10:25:37.230 | 28,60 € | 15 | |
05.08. 13:19:52.858 | 26,60 € | 70 | |
26.07. 21:32:11.508 | 27,20 € | 74 | |
14.07. 15:11:41.244 | 26,80 € | 50 | |
14.07. 11:03:41.357 | 27,60 € | 35 | |
20.06. 15:01:42.780 | 29,40 € | 91 | |
12.06. 17:17:59.833 | 32,60 € | 30 | |
31.05. 10:41:02.530 | 34,80 € | 50 | |
30.05. 11:17:41.379 | 33,80 € | 91 | |
30.05. 10:42:11.108 | 33,00 € | 50 | |
26.05. 13:00:27.671 | 30,60 € | 50 | |
24.05. 10:39:40.997 | 30,60 € | 500 | |
16.05. 12:11:59.068 | 28,00 € | 36 | |
10.05. 16:51:16.606 | 26,80 € | 50 | |
09.05. 21:02:16.019 | 27,00 € | 2 | |
06.05. 12:00:06.015 | 28,80 € | 10 | |
05.05. 16:01:42.496 | 32,00 € | 2 | |
28.04. 20:01:11.807 | 28,80 € | 50 | |
22.04. 15:15:33.555 | 31,80 € | 50 | |
21.04. 10:13:47.953 | 38,20 € | 50 | |
19.04. 09:03:00.620 | 41,00 € | 20 | |
16.03. 08:02:36.305 | 33,40 € | 250 | |
11.03. 09:43:18.518 | 38,20 € | 50 | |
08.03. 12:09:09.521 | 36,40 € | 30 | |
04.03. 16:45:50.978 | 39,00 € | 100 | |
03.03. 10:09:14.168 | 37,40 € | 30 | |
21.02. 11:38:51.078 | 40,00 € | 15 | |
18.02. 08:01:05.430 | 37,60 € | 15 | |
16.02. 16:02:49.403 | 39,80 € | 30 | |
15.02. 09:05:49.048 | 38,00 € | 80 | |
14.02. 11:04:47.844 | 38,80 € | 52 | |
11.02. 17:47:36.232 | 40,60 € | 40 | |
11.02. 15:49:33.412 | 40,40 € | 77 | |
11.02. 07:56:18.619 | 40,60 € | 15 | |
10.02. 21:50:27.875 | 40,60 € | 80 | |
10.02. 14:14:23.889 | 37,60 € | 82 | |
10.02. 13:15:09.009 | 38,00 € | 50 | |
10.02. 08:33:23.309 | 36,80 € | 10 | |
09.02. 20:49:48.233 | 37,80 € | 100 | |
09.02. 18:19:21.246 | 36,60 € | 100 | |
09.02. 18:01:26.626 | 35,80 € | 50 | |
09.02. 17:21:51.279 | 35,40 € | 15 | |
09.02. 17:03:45.480 | 35,40 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:54:39.023 | 15 | 17,00 € | 17,40 € | 15 |
20:54:27.724 | 15 | 17,00 € | 17,40 € | 15 |
20:52:55.091 | 1 | 17,00 € | 17,40 € | 1 |
16:05:42.732 | 2 | 16,20 € | 16,70 € | 2 |
18:59:06.374 | 2 | 16,10 € | 16,70 € | 2 |
18:54:39.672 | 2 | 16,10 € | 16,70 € | 2 |
18:50:13.092 | 2 | 16,10 € | 16,70 € | 2 |
18:45:46.352 | 2 | 16,10 € | 16,70 € | 2 |
18:41:19.831 | 2 | 16,10 € | 16,70 € | 2 |
18:36:53.114 | 2 | 16,10 € | 16,70 € | 2 |
Stammdaten
WKN | A0LC6R |
ISIN | ZAE000085346 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,24 % |
Abstand 52W Hoch | 15,69 % |
Abstand 52W Tief | 40,41 % |
Vola 30 Tage | 13,96 % |
Vola 250 Tage | 40,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,750 | +2,687 | |
1 Monat | 16,900 | +1,775 | |
6 Monate | 14,000 | +22,857 | |
Lfd. Jahr | 17,200 | 0,000 | |
1 Jahr | 18,150 | -5,234 | |
3 Jahre | 27,300 | -36,996 |