Jetzt handeln
XOMETRY INC.CL.A -,000001
ISIN: US98423F1093 | WKN: A3CTJB
50,3600 €
+0,2000 +0,40 %
11:54:37
Status: tradeable
Geld
50,0600 €
Stück: 236
Brief
50,6600 €
Stück: 236
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 10:47:53.164 | 49,04 € | 30 | |
20.11. 17:53:19.897 | 49,84 € | 19 | |
20.11. 11:11:22.064 | 52,94 € | 200 | |
20.11. 11:10:23.380 | 52,92 € | 200 | |
20.11. 11:09:04.604 | 52,94 € | 200 | |
16.11. 17:01:52.177 | 52,48 € | 9 | |
14.11. 13:53:38.741 | 49,47 € | 10 | |
12.11. 21:36:09.862 | 56,64 € | 17 | |
12.11. 16:14:20.232 | 57,82 € | 6 | |
11.11. 14:27:49.860 | 56,56 € | 100 | |
10.11. 12:04:01.728 | 57,64 € | 18 | |
06.11. 21:34:43.867 | 54,02 € | 10 | |
06.11. 13:32:59.802 | 53,88 € | 29 | |
06.11. 10:20:30.966 | 55,02 € | 50 | |
05.11. 17:08:03.078 | 54,20 € | 6 | |
05.11. 14:57:54.151 | 54,00 € | 25 | |
05.11. 10:42:44.873 | 53,00 € | 110 | |
05.11. 08:38:10.411 | 53,92 € | 23 | |
04.11. 18:57:07.205 | 51,94 € | 50 | |
04.11. 17:50:35.121 | 49,83 € | 10 | |
04.11. 17:16:21.228 | 49,04 € | 8 | |
04.11. 17:06:57.360 | 48,11 € | 100 | |
04.11. 15:06:00.200 | 46,12 € | 3 | |
04.11. 14:20:50.390 | 45,36 € | 221 | |
02.11. 17:04:40.909 | 41,81 € | 3 | |
17.10. 08:21:04.857 | 39,54 € | 7 | |
14.10. 19:16:01.950 | 41,77 € | 9 | |
14.10. 19:06:02.531 | 41,86 € | 4 | |
14.10. 18:52:04.787 | 41,92 € | 50 | |
12.10. 17:08:59.815 | 41,75 € | 5 | |
10.10. 21:48:26.041 | 41,87 € | 12 | |
10.10. 19:13:36.360 | 42,13 € | 50 | |
09.10. 10:55:01.144 | 46,39 € | 8 | |
09.10. 10:18:29.046 | 46,31 € | 4 | |
09.10. 10:18:17.699 | 46,31 € | 1 | |
07.10. 15:54:36.940 | 45,40 € | 191 | |
06.10. 08:44:07.802 | 43,93 € | 21 | |
05.10. 17:08:41.193 | 44,19 € | 2 | |
03.10. 20:31:32.892 | 43,47 € | 23 | |
02.10. 20:52:55.842 | 42,10 € | 1 | |
02.10. 17:14:00.040 | 43,36 € | 40 | |
01.10. 21:44:26.868 | 44,25 € | 184 | |
29.09. 13:46:54.880 | 48,29 € | 4 | |
29.09. 08:19:21.968 | 48,09 € | 42 | |
27.09. 10:04:52.345 | 47,42 € | 3 | |
26.09. 13:06:27.576 | 46,77 € | 22 | |
25.09. 14:30:54.696 | 45,61 € | 2 | |
25.09. 08:24:21.304 | 46,40 € | 1 | |
23.09. 18:50:29.853 | 48,30 € | 12 | |
23.09. 18:36:18.325 | 48,95 € | 10 | |
23.09. 15:59:59.284 | 47,37 € | 11 | |
23.09. 15:46:16.324 | 46,82 € | 5 | |
23.09. 13:37:33.556 | 46,77 € | 80 | |
23.09. 08:56:03.211 | 46,76 € | 5 | |
22.09. 22:53:47.124 | 46,93 € | 8 | |
22.09. 22:47:10.484 | 46,93 € | 20 | |
22.09. 16:19:48.919 | 45,34 € | 3 | |
22.09. 11:36:14.852 | 46,03 € | 41 | |
22.09. 08:46:55.704 | 46,08 € | 5 | |
20.09. 10:04:13.790 | 45,49 € | 2 | |
19.09. 19:37:38.681 | 45,23 € | 1 | |
19.09. 16:10:29.611 | 44,92 € | 173 | |
19.09. 16:10:26.140 | 44,92 € | 173 | |
19.09. 11:48:04.335 | 44,28 € | 173 | |
19.09. 11:35:30.474 | 44,28 € | 173 | |
18.09. 19:38:09.472 | 44,99 € | 692 | |
18.09. 19:11:25.350 | 44,53 € | 22 | |
18.09. 14:07:48.316 | 44,50 € | 21 | |
18.09. 11:27:15.389 | 43,75 € | 45 | |
17.09. 13:39:20.726 | 43,48 € | 12 | |
15.09. 13:22:43.463 | 43,00 € | 12 | |
15.09. 13:16:02.841 | 43,00 € | 40 | |
15.09. 10:01:47.348 | 42,99 € | 40 | |
13.09. 10:04:32.955 | 43,12 € | 2 | |
12.09. 16:09:55.828 | 42,78 € | 4 | |
11.09. 15:31:49.704 | 42,03 € | 550 | |
10.09. 15:13:45.456 | 43,13 € | 45 | |
08.09. 21:52:35.803 | 43,99 € | 73 | |
08.09. 11:03:11.088 | 42,26 € | 100 | |
06.09. 10:04:19.217 | 42,09 € | 8 | |
04.09. 15:35:39.638 | 39,88 € | 3 | |
04.09. 08:18:24.850 | 40,44 € | 12 | |
03.09. 09:59:02.401 | 44,36 € | 22 | |
03.09. 09:57:55.569 | 44,35 € | 1 | |
02.09. 12:30:44.196 | 43,32 € | 4 | |
01.09. 20:09:55.134 | 43,55 € | 12 | |
01.09. 11:11:46.696 | 43,99 € | 3 | |
27.08. 12:45:59.034 | 41,29 € | 1 | |
25.08. 20:57:50.534 | 41,48 € | 50 | |
25.08. 15:41:32.255 | 41,87 € | 23 | |
25.08. 15:31:36.348 | 41,29 € | 157 | |
25.08. 10:02:40.585 | 41,43 € | 29 | |
25.08. 10:01:45.479 | 41,36 € | 25 | |
25.08. 07:35:07.390 | 41,00 € | 5 | |
23.08. 12:26:47.417 | 42,40 € | 2 | |
23.08. 11:03:37.816 | 41,64 € | 65 | |
22.08. 10:19:47.708 | 40,51 € | 20 | |
21.08. 21:45:48.336 | 40,10 € | 3 | |
21.08. 08:24:52.567 | 37,93 € | 120 | |
20.08. 16:54:58.484 | 37,65 € | 50 | |
19.08. 09:55:47.758 | 40,83 € | 60 | |
18.08. 15:47:04.900 | 40,82 € | 157 | |
18.08. 15:13:28.349 | 41,73 € | 120 | |
18.08. 11:11:41.508 | 41,80 € | 150 | |
18.08. 10:49:53.462 | 41,69 € | 39 | |
18.08. 10:46:00.798 | 41,83 € | 200 | |
18.08. 10:41:15.090 | 41,90 € | 12 | |
18.08. 10:39:25.952 | 41,89 € | 12 | |
18.08. 08:48:17.982 | 41,37 € | 12 | |
18.08. 08:05:48.034 | 41,41 € | 29 | |
16.08. 10:40:31.094 | 40,91 € | 120 | |
16.08. 10:14:24.684 | 40,91 € | 65 | |
14.08. 08:23:32.337 | 41,16 € | 40 | |
13.08. 20:27:15.775 | 40,10 € | 10 | |
13.08. 19:26:54.347 | 40,69 € | 160 | |
13.08. 09:47:21.709 | 40,35 € | 100 | |
13.08. 08:27:07.203 | 40,94 € | 50 | |
10.08. 18:47:53.452 | 35,97 € | 100 | |
09.08. 12:04:33.421 | 35,53 € | 11 | |
09.08. 10:13:14.647 | 35,53 € | 36 | |
08.08. 14:14:35.428 | 36,60 € | 10 | |
08.08. 09:25:19.760 | 36,57 € | 2 | |
08.08. 07:30:15.231 | 37,26 € | 15 | |
07.08. 09:33:55.229 | 37,98 € | 2 | |
06.08. 13:47:36.451 | 38,44 € | 50 | |
06.08. 11:46:46.831 | 38,02 € | 43 | |
06.08. 09:07:39.991 | 38,83 € | 30 | |
06.08. 08:00:37.545 | 38,83 € | 102 | |
05.08. 22:16:05.377 | 38,27 € | 22 | |
05.08. 21:56:30.214 | 38,22 € | 99 | |
04.08. 17:38:08.818 | 27,11 € | 1 | |
04.08. 16:08:41.309 | 27,52 € | 40 | |
28.07. 08:04:46.300 | 27,70 € | 25 | |
23.07. 08:54:21.258 | 27,01 € | 14 | |
21.07. 16:08:41.554 | 30,56 € | 380 | |
13.07. 17:32:18.306 | 28,94 € | 75 | |
12.07. 10:04:05.608 | 29,77 € | 3 | |
11.07. 14:06:55.893 | 30,32 € | 100 | |
07.07. 12:35:28.143 | 28,64 € | 66 | |
04.07. 16:05:50.015 | 29,07 € | 4 | |
27.06. 22:39:34.348 | 28,76 € | 30 | |
22.06. 17:04:28.332 | 28,05 € | 2 | |
13.06. 15:59:36.902 | 27,00 € | 18 | |
12.06. 10:09:36.303 | 28,15 € | 180 | |
10.06. 20:40:29.609 | 29,04 € | 17 | |
10.06. 08:09:23.606 | 31,10 € | 190 | |
06.06. 20:02:13.898 | 32,01 € | 13 | |
05.06. 15:21:54.815 | 29,33 € | 15 | |
02.06. 08:25:16.035 | 28,62 € | 120 | |
31.05. 10:03:56.660 | 29,49 € | 3 | |
28.05. 10:47:41.893 | 30,62 € | 50 | |
22.05. 07:59:09.065 | 29,32 € | 50 | |
17.05. 10:04:10.123 | 30,50 € | 18 | |
15.05. 21:09:24.885 | 29,52 € | 18 | |
12.05. 11:50:17.716 | 28,20 € | 60 | |
06.05. 13:21:57.013 | 25,69 € | 20 | |
06.05. 13:15:58.910 | 25,24 € | 200 | |
06.05. 09:53:53.475 | 24,29 € | 100 | |
02.05. 15:33:00.513 | 23,91 € | 22 | |
28.04. 16:58:44.713 | 22,53 € | 22 | |
25.04. 07:43:38.592 | 22,24 € | 5 | |
23.04. 15:31:39.521 | 21,55 € | 24 | |
22.04. 15:59:47.682 | 20,44 € | 25 | |
22.04. 15:30:06.119 | 19,70 € | 28 | |
12.04. 10:04:58.277 | 19,09 € | 2 | |
11.04. 16:20:06.213 | 17,93 € | 27 | |
11.04. 13:13:23.290 | 18,755 € | 30 | |
10.04. 17:33:27.489 | 18,99 € | 26 | |
10.04. 15:30:06.398 | 18,755 € | 278 | |
10.04. 08:16:27.906 | 20,15 € | 170 | |
09.04. 20:32:32.551 | 20,75 € | 50 | |
09.04. 20:01:47.835 | 20,30 € | 25 | |
09.04. 19:42:10.177 | 19,65 € | 50 | |
07.04. 21:48:47.641 | 19,37 € | 150 | |
07.04. 16:16:51.312 | 20,84 € | 50 | |
04.04. 20:48:18.943 | 17,81 € | 278 | |
04.04. 14:34:41.076 | 18,51 € | 50 | |
04.04. 12:47:15.182 | 18,625 € | 110 | |
03.04. 21:57:01.012 | 19,785 € | 25 | |
03.04. 16:19:08.303 | 20,54 € | 150 | |
03.04. 15:49:21.126 | 20,94 € | 24 | |
03.04. 08:14:57.713 | 21,93 € | 22 | |
17.03. 19:21:54.906 | 23,65 € | 30 | |
17.03. 13:42:25.228 | 22,63 € | 80 | |
16.03. 18:44:28.472 | 22,55 € | 25 | |
13.03. 18:44:09.556 | 21,74 € | 25 | |
12.03. 15:56:49.822 | 22,57 € | 1.300 | |
07.03. 17:04:55.076 | 22,03 € | 1 | |
06.03. 09:24:30.612 | 24,46 € | 50 | |
03.03. 09:31:42.478 | 26,01 € | 125 | |
28.02. 22:40:27.094 | 26,57 € | 2 | |
28.02. 15:22:17.809 | 26,01 € | 4 | |
28.02. 09:22:25.675 | 26,11 € | 151 | |
26.02. 22:27:45.658 | 25,93 € | 50 | |
26.02. 15:32:35.717 | 27,09 € | 20 | |
25.02. 20:48:30.129 | 27,05 € | 100 | |
25.02. 20:48:06.550 | 26,68 € | 100 | |
25.02. 16:55:53.753 | 27,69 € | 18 | |
25.02. 11:19:04.188 | 30,17 € | 300 | |
24.02. 14:25:10.918 | 31,33 € | 4 | |
24.02. 09:41:59.802 | 30,56 € | 40 | |
21.02. 16:52:28.689 | 32,88 € | 10 | |
17.02. 09:56:41.124 | 36,18 € | 25 | |
17.02. 09:53:03.894 | 36,18 € | 14 | |
14.02. 17:21:44.019 | 35,40 € | 565 | |
13.02. 14:54:10.869 | 34,30 € | 24 | |
13.02. 08:05:19.764 | 34,35 € | 2 | |
12.02. 08:05:05.991 | 33,53 € | 3 | |
11.02. 09:13:35.648 | 35,69 € | 100 | |
10.02. 10:16:40.459 | 34,13 € | 222 | |
03.02. 15:26:18.089 | 31,47 € | 100 | |
03.02. 07:50:58.491 | 31,31 € | 75 | |
03.02. 07:39:24.134 | 31,31 € | 250 | |
31.01. 08:05:03.794 | 34,05 € | 2 | |
29.01. 15:55:26.330 | 32,06 € | 3 | |
27.01. 11:07:54.495 | 29,21 € | 25 | |
26.01. 18:22:29.742 | 30,80 € | 3 | |
25.01. 10:18:29.258 | 31,40 € | 7 | |
24.01. 16:56:17.951 | 31,66 € | 30 | |
23.01. 12:18:30.645 | 31,90 € | 2 | |
23.01. 11:07:34.976 | 31,29 € | 60 | |
22.01. 17:57:44.064 | 31,79 € | 150 | |
21.01. 22:32:59.984 | 32,97 € | 2 | |
20.01. 17:48:14.315 | 32,75 € | 92 | |
19.01. 17:43:56.698 | 32,30 € | 4 | |
16.01. 13:31:32.252 | 33,04 € | 276 | |
14.01. 08:05:05.088 | 31,93 € | 2 | |
13.01. 10:45:44.349 | 32,75 € | 6 | |
12.01. 17:38:29.472 | 33,74 € | 2 | |
10.01. 22:07:03.820 | 32,70 € | 10 | |
10.01. 18:45:37.864 | 33,82 € | 150 | |
10.01. 16:02:58.533 | 33,93 € | 15 | |
08.01. 11:07:29.330 | 37,52 € | 150 | |
06.01. 08:58:05.031 | 41,45 € | 5 | |
03.01. 16:37:23.969 | 41,11 € | 125 | |
29.12. 17:34:39.812 | 42,62 € | 2 | |
27.12. 15:26:01.124 | 42,02 € | 75 | |
27.12. 12:31:06.429 | 42,15 € | 11 | |
23.12. 15:14:29.844 | 40,48 € | 20 | |
22.12. 17:48:12.518 | 40,37 € | 12 | |
20.12. 21:40:35.587 | 39,79 € | 40 | |
19.12. 22:01:30.717 | 35,07 € | 225 | |
19.12. 13:02:01.579 | 36,06 € | 40 | |
19.12. 11:55:43.353 | 35,45 € | 150 | |
18.12. 18:16:50.067 | 38,89 € | 40 | |
18.12. 08:54:07.700 | 35,95 € | 213 | |
16.12. 16:16:13.844 | 35,01 € | 24 | |
16.12. 11:46:29.906 | 33,49 € | 150 | |
15.12. 17:34:59.964 | 32,76 € | 2 | |
13.12. 09:22:07.281 | 33,68 € | 30 | |
12.12. 15:00:42.246 | 32,95 € | 50 | |
12.12. 14:08:33.250 | 33,01 € | 35 | |
09.12. 15:38:49.087 | 32,62 € | 4 | |
09.12. 10:25:13.089 | 30,16 € | 10 | |
08.12. 17:34:33.073 | 30,58 € | 5 | |
04.12. 12:34:18.112 | 31,16 € | 2 | |
02.12. 20:00:28.143 | 30,39 € | 100 | |
02.12. 16:22:48.368 | 30,18 € | 3 | |
02.12. 09:47:01.160 | 29,32 € | 47 | |
25.11. 21:58:44.590 | 31,31 € | 100 | |
25.11. 13:53:39.716 | 30,47 € | 40 | |
25.11. 12:32:35.159 | 30,01 € | 50 | |
24.11. 17:39:21.031 | 29,84 € | 8 | |
23.11. 11:04:46.163 | 30,45 € | 2 | |
22.11. 11:05:08.687 | 29,68 € | 30 | |
22.11. 08:47:13.895 | 29,94 € | 100 | |
17.11. 17:39:20.681 | 27,33 € | 3 | |
14.11. 15:43:48.553 | 28,99 € | 15 | |
14.11. 11:12:55.989 | 29,69 € | 50 | |
14.11. 08:03:22.181 | 28,98 € | 103 | |
11.11. 16:23:56.721 | 29,43 € | 8 | |
11.11. 14:15:52.997 | 28,49 € | 200 | |
11.11. 11:43:10.452 | 28,10 € | 1 | |
11.11. 10:04:32.075 | 28,20 € | 150 | |
11.11. 08:59:56.444 | 28,01 € | 129 | |
10.11. 17:39:13.456 | 28,21 € | 17 | |
08.11. 16:22:45.365 | 28,47 € | 28 | |
07.11. 18:38:40.851 | 27,16 € | 80 | |
06.11. 08:16:52.169 | 24,72 € | 100 | |
05.11. 15:21:33.070 | 21,21 € | 95 | |
04.11. 11:43:12.467 | 20,35 € | 70 | |
03.11. 17:39:45.688 | 20,69 € | 48 | |
02.11. 11:08:54.865 | 20,19 € | 26 | |
01.11. 21:04:13.427 | 20,79 € | 34 | |
29.10. 17:17:37.833 | 18,61 € | 100 | |
28.10. 21:04:29.900 | 18,41 € | 10 | |
25.10. 10:28:37.307 | 18,185 € | 55 | |
22.10. 17:31:03.450 | 19,75 € | 300 | |
21.10. 09:15:49.529 | 19,415 € | 93 | |
20.10. 17:39:04.480 | 18,98 € | 26 | |
17.10. 16:14:28.412 | 19,06 € | 7 | |
17.10. 10:26:51.184 | 19,115 € | 20 | |
16.10. 15:56:16.227 | 18,03 € | 29 | |
14.10. 20:10:41.791 | 17,00 € | 32 | |
14.10. 19:12:44.420 | 16,74 € | 1 | |
14.10. 15:32:42.880 | 16,555 € | 20 | |
11.10. 20:36:29.293 | 16,46 € | 32 | |
10.10. 15:49:54.931 | 15,00 € | 35 | |
06.10. 17:34:26.963 | 16,04 € | 2 | |
02.10. 13:29:51.333 | 15,675 € | 146 | |
23.09. 14:03:00.087 | 16,625 € | 25 | |
22.09. 17:39:45.386 | 16,73 € | 19 | |
19.09. 14:33:35.692 | 17,505 € | 100 | |
16.09. 14:56:54.583 | 17,00 € | 18 | |
14.09. 11:08:46.181 | 16,76 € | 2 | |
13.09. 16:02:10.547 | 16,105 € | 812 | |
12.09. 09:00:16.399 | 15,925 € | 310 | |
12.09. 08:43:07.700 | 15,62 € | 154 | |
11.09. 16:04:40.494 | 15,33 € | 300 | |
06.09. 19:03:22.049 | 16,26 € | 62 | |
01.09. 17:34:43.088 | 17,54 € | 2 | |
30.08. 10:01:08.201 | 18,565 € | 300 | |
26.08. 14:49:09.419 | 18,22 € | 25 | |
26.08. 11:55:08.194 | 18,395 € | 54 | |
25.08. 17:53:04.274 | 18,08 € | 4 | |
24.08. 11:04:28.424 | 18,08 € | 2 | |
23.08. 11:35:49.544 | 17,46 € | 30 | |
23.08. 11:35:18.080 | 17,46 € | 25 | |
23.08. 10:39:52.024 | 17,14 € | 100 | |
22.08. 19:50:22.995 | 17,545 € | 80 | |
20.08. 16:05:11.931 | 16,805 € | 4 | |
20.08. 15:34:47.853 | 17,47 € | 15 | |
20.08. 13:25:37.295 | 16,92 € | 57 | |
20.08. 12:25:02.062 | 16,92 € | 50 | |
19.08. 16:57:58.454 | 16,705 € | 3 | |
19.08. 12:54:13.904 | 17,355 € | 146 | |
18.08. 17:34:35.516 | 16,82 € | 3 | |
14.08. 15:15:52.003 | 16,53 € | 50 | |
11.08. 17:34:09.850 | 14,51 € | 21 | |
10.08. 11:04:23.026 | 14,51 € | 2 | |
08.08. 22:17:15.957 | 14,115 € | 1.029 | |
08.08. 15:58:34.075 | 13,26 € | 363 | |
08.08. 09:20:23.817 | 10,745 € | 35 | |
07.08. 22:45:37.693 | 9,454 € | 100 | |
07.08. 22:07:32.324 | 10,46 € | 150 | |
07.08. 19:35:58.173 | 10,62 € | 375 | |
05.08. 16:48:24.809 | 11,045 € | 35 | |
01.08. 18:17:50.129 | 12,55 € | 500 | |
01.08. 15:35:34.670 | 13,455 € | 50 | |
30.07. 16:42:45.820 | 13,55 € | 43 | |
30.07. 16:39:39.081 | 13,55 € | 100 | |
29.07. 17:05:34.147 | 13,995 € | 100 | |
29.07. 14:28:55.133 | 14,49 € | 5 | |
29.07. 14:01:46.710 | 14,48 € | 30 | |
29.07. 11:14:13.721 | 14,425 € | 100 | |
29.07. 09:56:12.763 | 14,41 € | 250 | |
23.07. 19:21:28.665 | 14,215 € | 15 | |
18.07. 09:36:54.172 | 13,94 € | 6 | |
18.07. 09:02:41.397 | 13,975 € | 250 | |
17.07. 09:32:55.142 | 14,405 € | 200 | |
14.07. 17:34:22.256 | 12,77 € | 13 | |
11.07. 21:49:29.676 | 12,04 € | 99 | |
04.07. 22:28:26.297 | 10,95 € | 25 | |
04.07. 17:13:02.687 | 10,925 € | 30 | |
04.07. 12:10:55.947 | 10,745 € | 375 | |
28.06. 08:40:13.459 | 11,95 € | 500 | |
26.06. 08:20:25.729 | 11,07 € | 10 | |
24.06. 14:42:07.031 | 11,605 € | 101 | |
21.06. 13:14:28.147 | 11,875 € | 100 | |
21.06. 11:20:29.263 | 11,62 € | 100 | |
17.06. 19:54:05.490 | 11,68 € | 100 | |
14.06. 11:59:14.657 | 12,42 € | 60 | |
13.06. 18:10:59.838 | 12,245 € | 250 | |
13.06. 16:14:01.533 | 12,49 € | 40 | |
13.06. 15:38:21.462 | 12,70 € | 30 | |
10.06. 16:42:54.979 | 13,50 € | 250 | |
10.06. 16:07:39.361 | 13,495 € | 15 | |
05.06. 15:56:17.115 | 12,445 € | 44 | |
05.06. 11:03:57.883 | 13,78 € | 6 | |
05.06. 09:46:10.089 | 13,75 € | 15 | |
04.06. 16:34:23.259 | 13,87 € | 400 | |
03.06. 09:34:38.911 | 14,555 € | 150 | |
31.05. 18:42:57.539 | 13,99 € | 275 | |
30.05. 21:46:05.836 | 14,00 € | 30 | |
27.05. 08:42:59.197 | 14,475 € | 160 | |
26.05. 18:10:31.597 | 14,43 € | 10 | |
26.05. 17:34:06.921 | 14,43 € | 3 | |
23.05. 21:03:03.609 | 14,185 € | 10 | |
23.05. 20:41:32.088 | 14,33 € | 100 | |
20.05. 16:23:39.441 | 14,61 € | 240 | |
15.05. 15:37:23.049 | 14,99 € | 30 | |
15.05. 10:12:47.458 | 15,06 € | 120 | |
15.05. 08:00:49.395 | 15,375 € | 120 | |
14.05. 19:51:46.778 | 15,575 € | 31 | |
14.05. 17:20:03.641 | 16,41 € | 31 | |
14.05. 13:48:54.286 | 15,165 € | 580 | |
13.05. 18:01:48.233 | 15,48 € | 580 | |
13.05. 16:31:56.029 | 15,93 € | 575 | |
13.05. 15:57:08.116 | 15,51 € | 35 | |
13.05. 15:56:03.352 | 15,58 € | 575 | |
10.05. 08:11:59.733 | 14,755 € | 150 | |
09.05. 15:31:57.311 | 15,495 € | 50 | |
09.05. 14:16:33.569 | 15,635 € | 35 | |
09.05. 09:02:03.683 | 14,51 € | 80 | |
08.05. 16:33:08.260 | 14,565 € | 50 | |
08.05. 15:53:46.915 | 14,855 € | 400 | |
08.05. 15:53:12.037 | 14,845 € | 400 | |
08.05. 15:52:23.578 | 14,995 € | 30 | |
08.05. 12:09:11.046 | 15,385 € | 120 | |
08.05. 12:03:02.999 | 15,385 € | 44 | |
07.05. 21:59:06.762 | 15,18 € | 30 | |
07.05. 10:44:57.019 | 16,475 € | 10 | |
07.05. 10:19:50.789 | 16,18 € | 113 | |
06.05. 15:11:19.533 | 16,935 € | 147 | |
06.05. 11:30:22.863 | 16,945 € | 58 | |
02.05. 16:34:50.854 | 16,80 € | 54 | |
30.04. 08:54:59.483 | 16,40 € | 120 | |
29.04. 08:02:59.561 | 16,555 € | 65 | |
28.04. 17:34:28.969 | 16,62 € | 9 | |
25.04. 11:40:34.588 | 15,77 € | 50 | |
21.04. 17:34:10.536 | 14,94 € | 8 | |
17.04. 11:57:50.923 | 15,39 € | 3 | |
17.04. 11:20:36.343 | 15,415 € | 130 | |
16.04. 10:46:24.304 | 15,75 € | 120 | |
15.04. 21:36:32.461 | 15,49 € | 30 | |
15.04. 17:17:11.188 | 15,615 € | 350 | |
15.04. 14:50:42.227 | 16,59 € | 500 | |
15.04. 09:28:16.547 | 16,63 € | 30 | |
12.04. 15:24:53.380 | 16,875 € | 111 | |
12.04. 08:48:25.457 | 17,29 € | 350 | |
11.04. 08:54:44.386 | 16,925 € | 15 | |
10.04. 19:57:14.725 | 16,215 € | 10 | |
10.04. 19:16:53.375 | 16,12 € | 250 | |
10.04. 19:16:31.992 | 16,115 € | 350 | |
09.04. 13:10:27.116 | 16,605 € | 60 | |
02.04. 09:20:24.258 | 16,05 € | 9 | |
27.03. 21:04:33.534 | 15,55 € | 62 | |
26.03. 21:18:42.840 | 14,96 € | 100 | |
26.03. 14:43:54.264 | 14,755 € | 350 | |
25.03. 13:21:31.362 | 15,725 € | 100 | |
22.03. 09:27:37.709 | 16,27 € | 5 | |
22.03. 08:01:19.645 | 16,545 € | 101 | |
19.03. 20:19:19.102 | 15,825 € | 500 | |
19.03. 08:04:04.330 | 15,035 € | 102 | |
18.03. 10:49:02.217 | 15,115 € | 200 | |
17.03. 17:01:12.861 | 14,79 € | 138 | |
16.03. 11:04:16.268 | 14,79 € | 2 | |
15.03. 13:51:58.471 | 15,185 € | 600 | |
15.03. 11:47:00.617 | 15,265 € | 20 | |
14.03. 21:04:20.663 | 15,51 € | 3 | |
14.03. 16:09:00.850 | 15,495 € | 200 | |
14.03. 15:37:13.609 | 15,29 € | 20 | |
14.03. 15:33:38.864 | 15,28 € | 400 | |
14.03. 15:29:24.987 | 15,215 € | 250 | |
14.03. 13:44:26.614 | 16,27 € | 100 | |
14.03. 13:37:23.111 | 16,16 € | 200 | |
13.03. 21:04:48.698 | 16,015 € | 12 | |
12.03. 21:04:34.232 | 16,50 € | 12 | |
12.03. 12:03:41.038 | 17,23 € | 48 | |
11.03. 13:36:19.343 | 16,695 € | 300 | |
11.03. 11:49:51.827 | 16,45 € | 10 | |
11.03. 09:04:44.212 | 16,73 € | 40 | |
10.03. 17:34:40.544 | 16,41 € | 25 | |
09.03. 11:04:20.928 | 16,41 € | 2 | |
08.03. 19:36:55.029 | 16,49 € | 21 | |
07.03. 16:04:49.066 | 16,14 € | 57 | |
06.03. 22:08:24.121 | 16,30 € | 24 | |
06.03. 20:59:14.722 | 16,46 € | 30 | |
06.03. 20:36:36.461 | 16,36 € | 30 | |
06.03. 14:49:05.624 | 15,43 € | 300 | |
06.03. 12:07:45.733 | 15,155 € | 35 | |
05.03. 18:08:06.852 | 15,47 € | 200 | |
05.03. 16:49:25.817 | 15,15 € | 200 | |
05.03. 08:56:39.922 | 15,785 € | 60 | |
04.03. 18:53:07.686 | 15,665 € | 200 | |
04.03. 16:28:52.092 | 16,13 € | 5 | |
04.03. 15:53:41.293 | 15,995 € | 10 | |
04.03. 13:12:43.018 | 17,195 € | 15 | |
04.03. 11:50:09.874 | 16,94 € | 400 | |
04.03. 10:33:26.314 | 17,00 € | 400 | |
04.03. 10:33:15.219 | 17,00 € | 400 | |
04.03. 10:07:53.513 | 16,825 € | 450 | |
04.03. 09:11:30.708 | 17,115 € | 130 | |
04.03. 09:09:41.502 | 17,115 € | 60 | |
04.03. 08:42:47.069 | 17,11 € | 599 | |
04.03. 08:02:24.387 | 16,77 € | 30 | |
03.03. 18:47:17.445 | 16,77 € | 10 | |
03.03. 18:33:53.106 | 16,77 € | 3 | |
03.03. 18:24:46.883 | 16,77 € | 4 | |
03.03. 17:24:05.512 | 16,77 € | 131 | |
02.03. 12:03:29.826 | 16,77 € | 2 | |
02.03. 11:58:57.579 | 16,77 € | 7 | |
02.03. 11:49:53.855 | 16,37 € | 4 | |
02.03. 11:31:45.329 | 16,37 € | 2 | |
02.03. 11:13:36.433 | 16,37 € | 2 | |
02.03. 11:04:29.142 | 16,77 € | 40 | |
01.03. 21:54:13.002 | 16,68 € | 13 | |
01.03. 16:04:12.498 | 17,115 € | 300 | |
01.03. 16:03:31.883 | 17,205 € | 200 | |
01.03. 12:19:14.966 | 18,68 € | 400 | |
01.03. 12:18:25.809 | 18,68 € | 400 | |
01.03. 12:15:49.146 | 18,68 € | 400 | |
01.03. 12:14:59.264 | 18,68 € | 400 | |
01.03. 11:09:40.678 | 18,995 € | 31 | |
01.03. 09:34:31.174 | 19,005 € | 250 | |
01.03. 09:15:45.547 | 19,00 € | 15 | |
01.03. 08:02:26.281 | 18,56 € | 163 | |
29.02. 22:49:53.394 | 18,46 € | 70 | |
29.02. 22:15:27.438 | 17,635 € | 101 | |
29.02. 21:58:38.544 | 18,105 € | 12 | |
29.02. 21:35:57.277 | 18,27 € | 165 | |
29.02. 21:31:25.446 | 18,20 € | 5 | |
29.02. 20:33:27.145 | 18,215 € | 276 | |
29.02. 20:31:30.247 | 18,17 € | 118 | |
29.02. 19:29:40.189 | 18,09 € | 31 | |
29.02. 18:09:31.489 | 17,57 € | 290 | |
29.02. 17:03:23.518 | 17,895 € | 20 | |
29.02. 16:54:20.027 | 17,985 € | 11 | |
29.02. 16:21:42.278 | 17,245 € | 70 | |
29.02. 15:45:02.225 | 18,59 € | 275 | |
29.02. 14:16:43.235 | 22,42 € | 70 | |
29.02. 14:15:55.519 | 21,78 € | 100 | |
28.02. 12:56:30.488 | 27,95 € | 60 | |
26.02. 09:11:57.713 | 27,80 € | 200 | |
26.02. 09:09:22.698 | 27,81 € | 150 | |
26.02. 09:07:36.735 | 27,81 € | 7 | |
25.02. 17:48:04.317 | 27,92 € | 10 | |
23.02. 16:04:19.149 | 27,01 € | 20 | |
22.02. 16:03:57.676 | 27,44 € | 18 | |
21.02. 14:25:51.748 | 28,15 € | 50 | |
21.02. 08:59:53.255 | 28,81 € | 15 | |
20.02. 19:32:34.524 | 28,28 € | 70 | |
20.02. 18:29:08.191 | 28,08 € | 30 | |
19.02. 21:54:14.024 | 29,23 € | 5 | |
19.02. 15:12:31.086 | 30,13 € | 36 | |
16.02. 21:57:10.020 | 29,96 € | 5 | |
16.02. 15:25:51.862 | 30,47 € | 5 | |
16.02. 13:29:39.154 | 30,51 € | 10 | |
15.02. 21:45:01.278 | 30,49 € | 127 | |
13.02. 16:04:48.790 | 28,93 € | 30 | |
13.02. 16:04:25.215 | 28,90 € | 6 | |
13.02. 13:50:52.738 | 31,48 € | 150 | |
13.02. 09:29:38.662 | 32,14 € | 70 | |
13.02. 08:00:00.165 | 31,55 € | 81 | |
12.02. 12:55:31.163 | 31,15 € | 81 | |
07.02. 16:42:04.492 | 28,79 € | 100 | |
07.02. 16:41:36.073 | 28,75 € | 100 | |
05.02. 19:57:38.905 | 31,93 € | 30 | |
04.02. 17:34:08.465 | 33,33 € | 27 | |
02.02. 21:50:44.719 | 33,00 € | 50 | |
02.02. 20:18:47.574 | 32,99 € | 25 | |
02.02. 18:22:35.712 | 32,52 € | 12 | |
02.02. 17:25:57.370 | 32,80 € | 35 | |
02.02. 16:12:35.352 | 32,32 € | 10 | |
02.02. 16:04:12.263 | 32,17 € | 7 | |
02.02. 12:30:23.595 | 34,43 € | 130 | |
02.02. 11:46:15.461 | 34,43 € | 204 | |
02.02. 11:18:59.845 | 34,43 € | 210 | |
02.02. 10:14:44.192 | 33,71 € | 400 | |
02.02. 09:18:38.246 | 33,11 € | 30 | |
01.02. 21:20:10.589 | 32,12 € | 20 | |
31.01. 22:05:41.959 | 29,49 € | 150 | |
31.01. 17:33:25.220 | 31,01 € | 10 | |
30.01. 10:07:26.750 | 31,55 € | 63 | |
28.01. 17:34:17.344 | 29,35 € | 2 | |
24.01. 11:59:55.411 | 30,19 € | 70 | |
22.01. 15:57:30.269 | 31,33 € | 100 | |
19.01. 17:34:16.429 | 28,96 € | 61 | |
18.01. 09:43:40.106 | 29,06 € | 5 | |
17.01. 16:04:14.321 | 28,04 € | 4 | |
15.01. 13:17:58.977 | 27,71 € | 1 | |
15.01. 08:53:23.054 | 28,03 € | 1.000 | |
15.01. 08:52:01.131 | 27,77 € | 100 | |
15.01. 08:51:33.258 | 27,75 € | 100 | |
13.01. 11:04:25.468 | 27,05 € | 2 | |
12.01. 10:27:11.447 | 26,92 € | 300 | |
11.01. 16:45:27.982 | 26,81 € | 190 | |
11.01. 15:31:05.566 | 27,71 € | 30 | |
11.01. 15:30:16.567 | 28,38 € | 100 | |
10.01. 15:17:06.789 | 29,92 € | 31 | |
09.01. 21:08:47.716 | 30,23 € | 3 | |
08.01. 16:04:07.830 | 29,60 € | 3 | |
08.01. 14:00:11.054 | 29,01 € | 32 | |
08.01. 10:48:55.560 | 28,74 € | 100 | |
05.01. 21:04:13.582 | 29,53 € | 30 | |
05.01. 16:04:25.656 | 30,45 € | 2 | |
03.01. 16:04:27.754 | 31,97 € | 2 | |
03.01. 09:07:55.089 | 31,28 € | 35 | |
03.01. 09:04:16.711 | 31,32 € | 70 | |
02.01. 18:31:26.807 | 31,74 € | 54 | |
02.01. 17:03:02.787 | 30,92 € | 8 | |
02.01. 16:19:59.332 | 31,49 € | 33 | |
02.01. 13:02:28.207 | 32,47 € | 200 | |
02.01. 12:47:45.368 | 32,04 € | 30 | |
02.01. 12:09:32.684 | 32,04 € | 250 | |
02.01. 09:37:49.500 | 32,13 € | 50 | |
02.01. 09:01:30.983 | 31,71 € | 67 | |
02.01. 08:22:48.244 | 32,20 € | 63 | |
02.01. 08:00:09.275 | 32,25 € | 65 | |
29.12. 12:59:39.547 | 35,64 € | 10 | |
29.12. 11:27:54.876 | 34,97 € | 42 | |
29.12. 11:17:05.633 | 34,97 € | 100 | |
29.12. 10:33:47.604 | 34,76 € | 75 | |
29.12. 09:44:10.512 | 35,31 € | 20 | |
28.12. 20:34:42.538 | 35,12 € | 40 | |
28.12. 20:28:05.609 | 34,65 € | 30 | |
28.12. 19:58:11.537 | 34,26 € | 125 | |
28.12. 14:42:04.018 | 33,20 € | 61 | |
27.12. 16:38:09.070 | 33,56 € | 10 | |
27.12. 16:04:03.702 | 33,43 € | 16 | |
27.12. 11:59:14.959 | 32,97 € | 20 | |
22.12. 20:05:15.592 | 31,01 € | 10 | |
22.12. 16:05:11.852 | 31,57 € | 53 | |
22.12. 16:04:08.512 | 31,58 € | 2 | |
22.12. 14:46:27.918 | 31,65 € | 100 | |
22.12. 14:41:37.012 | 31,10 € | 50 | |
22.12. 11:27:58.921 | 30,67 € | 200 | |
21.12. 17:43:28.967 | 31,11 € | 80 | |
20.12. 17:55:52.750 | 29,81 € | 10 | |
20.12. 16:43:25.175 | 29,63 € | 100 | |
20.12. 12:57:37.239 | 27,87 € | 50 | |
20.12. 12:39:47.099 | 28,39 € | 100 | |
19.12. 16:04:17.989 | 27,67 € | 2 | |
18.12. 15:30:05.820 | 26,99 € | 100 | |
15.12. 18:17:09.718 | 27,13 € | 241 | |
15.12. 16:04:11.932 | 27,33 € | 4 | |
15.12. 12:45:02.814 | 26,87 € | 190 | |
14.12. 21:04:21.069 | 25,96 € | 15 | |
14.12. 21:01:26.694 | 26,30 € | 15 | |
14.12. 19:39:34.700 | 26,00 € | 116 | |
14.12. 17:51:23.506 | 25,20 € | 100 | |
13.12. 17:43:01.243 | 21,80 € | 100 | |
13.12. 15:44:13.409 | 22,23 € | 1.500 | |
09.12. 11:12:42.683 | 23,14 € | 10 | |
08.12. 19:45:53.013 | 22,45 € | 17 | |
08.12. 11:38:44.609 | 22,57 € | 66 | |
07.12. 15:46:11.362 | 22,00 € | 210 | |
07.12. 10:09:53.227 | 23,54 € | 65 | |
06.12. 11:41:19.954 | 23,83 € | 210 | |
05.12. 21:26:51.240 | 23,36 € | 22 | |
05.12. 21:04:12.021 | 23,42 € | 2 | |
04.12. 21:04:01.971 | 23,75 € | 4 | |
03.12. 17:34:11.754 | 23,20 € | 2 | |
01.12. 21:49:34.824 | 23,21 € | 8 | |
01.12. 16:22:06.858 | 22,63 € | 6 | |
01.12. 16:04:02.529 | 22,84 € | 4 | |
01.12. 10:47:25.389 | 22,69 € | 50 | |
30.11. 18:04:56.512 | 22,14 € | 100 | |
29.11. 15:08:40.176 | 20,76 € | 250 | |
29.11. 12:01:36.824 | 20,68 € | 49 | |
29.11. 09:19:23.798 | 20,50 € | 20 | |
28.11. 21:04:11.400 | 20,58 € | 15 | |
24.11. 16:11:17.069 | 19,455 € | 300 | |
24.11. 16:10:18.162 | 19,44 € | 300 | |
24.11. 13:46:36.478 | 19,145 € | 250 | |
24.11. 12:35:50.986 | 19,135 € | 7 | |
24.11. 10:35:44.838 | 19,115 € | 50 | |
23.11. 17:47:47.984 | 19,985 € | 125 | |
20.11. 20:41:55.465 | 17,86 € | 100 | |
20.11. 18:26:34.231 | 18,01 € | 300 | |
16.11. 18:30:50.289 | 15,995 € | 300 | |
16.11. 17:44:05.571 | 15,98 € | 200 | |
16.11. 11:33:53.372 | 17,70 € | 150 | |
16.11. 10:21:19.994 | 17,665 € | 600 | |
15.11. 22:16:37.469 | 17,79 € | 80 | |
15.11. 15:30:06.082 | 16,93 € | 35 | |
14.11. 09:31:14.972 | 15,345 € | 200 | |
12.11. 17:34:22.606 | 14,65 € | 7 | |
09.11. 16:29:39.733 | 17,535 € | 200 | |
09.11. 15:38:58.696 | 16,57 € | 90 | |
09.11. 15:33:44.379 | 17,41 € | 321 | |
08.11. 17:49:00.427 | 16,765 € | 100 | |
08.11. 16:05:20.538 | 17,12 € | 2 | |
06.11. 21:04:58.613 | 15,64 € | 3 | |
03.11. 16:05:40.553 | 15,75 € | 6 | |
02.11. 16:04:58.277 | 14,565 € | 2 | |
02.11. 15:07:28.558 | 14,92 € | 200 | |
02.11. 15:06:07.854 | 14,865 € | 200 | |
26.10. 18:39:06.613 | 13,85 € | 125 | |
26.10. 16:04:00.350 | 14,05 € | 2 | |
23.10. 16:04:02.844 | 15,155 € | 2 | |
20.10. 16:32:02.713 | 15,25 € | 250 | |
19.10. 15:48:02.865 | 16,12 € | 60 | |
19.10. 15:02:08.129 | 16,095 € | 160 | |
18.10. 16:57:04.091 | 16,33 € | 125 | |
17.10. 13:11:06.647 | 16,78 € | 100 | |
16.10. 08:16:36.804 | 16,47 € | 61 | |
13.10. 16:04:22.253 | 16,145 € | 3 | |
12.10. 16:04:22.448 | 17,25 € | 2 | |
10.10. 17:53:04.360 | 16,675 € | 63 | |
10.10. 08:58:51.062 | 16,66 € | 250 | |
10.10. 08:58:19.142 | 16,66 € | 250 | |
05.10. 16:04:12.905 | 16,035 € | 3 | |
05.10. 12:17:44.967 | 16,92 € | 60 | |
05.10. 11:08:51.080 | 16,92 € | 60 | |
05.10. 10:24:30.260 | 16,63 € | 105 | |
05.10. 09:59:59.540 | 16,90 € | 60 | |
04.10. 21:35:31.657 | 16,74 € | 13 | |
04.10. 20:50:18.626 | 16,83 € | 10 | |
04.10. 20:41:51.473 | 16,785 € | 46 | |
04.10. 20:01:52.646 | 16,84 € | 100 | |
04.10. 19:54:29.175 | 16,87 € | 80 | |
04.10. 17:48:34.140 | 16,76 € | 11 | |
04.10. 17:41:23.222 | 16,62 € | 200 | |
04.10. 17:26:34.266 | 16,455 € | 62 | |
03.10. 16:30:48.544 | 15,73 € | 66 | |
03.10. 16:30:48.495 | 15,73 € | 50 | |
02.10. 12:28:03.116 | 16,27 € | 7 | |
02.10. 11:08:25.884 | 16,27 € | 100 | |
02.10. 09:39:29.007 | 16,28 € | 65 | |
02.10. 09:24:00.739 | 16,30 € | 70 | |
02.10. 09:21:16.455 | 16,50 € | 300 | |
02.10. 08:36:43.238 | 16,50 € | 61 | |
29.09. 21:43:11.752 | 16,005 € | 440 | |
29.09. 19:00:27.101 | 15,90 € | 100 | |
29.09. 18:52:41.941 | 15,80 € | 440 | |
29.09. 18:51:53.979 | 15,835 € | 63 | |
29.09. 18:19:51.478 | 15,965 € | 75 | |
29.09. 18:04:19.333 | 15,975 € | 250 | |
29.09. 17:51:39.126 | 15,915 € | 200 | |
29.09. 16:04:23.498 | 15,80 € | 16 | |
28.09. 16:54:05.695 | 15,32 € | 200 | |
22.09. 19:14:50.754 | 15,535 € | 25 | |
21.09. 16:04:12.483 | 15,675 € | 4 | |
19.09. 16:04:00.175 | 15,80 € | 3 | |
18.09. 21:04:18.775 | 16,485 € | 4 | |
18.09. 16:04:09.295 | 16,46 € | 13 | |
13.09. 15:51:15.982 | 17,105 € | 200 | |
12.09. 16:04:07.558 | 17,885 € | 2 | |
03.09. 17:34:16.839 | 19,03 € | 2 | |
01.09. 21:04:25.040 | 18,72 € | 8 | |
01.09. 16:04:05.588 | 17,835 € | 3 | |
31.08. 21:04:05.680 | 17,705 € | 17 | |
31.08. 18:43:02.078 | 17,33 € | 150 | |
24.08. 22:14:53.944 | 16,285 € | 10 | |
23.08. 21:04:18.300 | 16,40 € | 3 | |
16.08. 21:04:13.984 | 15,775 € | 6 | |
14.08. 10:10:24.796 | 15,015 € | 15 | |
10.08. 17:18:59.474 | 15,40 € | 50 | |
10.08. 15:30:57.014 | 15,45 € | 20 | |
09.08. 20:11:06.524 | 14,85 € | 17 | |
09.08. 16:03:59.776 | 15,20 € | 5 | |
09.08. 13:10:57.356 | 14,815 € | 250 | |
08.08. 16:04:14.257 | 14,44 € | 2 | |
07.08. 16:40:17.085 | 15,47 € | 4 | |
07.08. 09:53:37.199 | 15,96 € | 60 | |
04.08. 16:04:16.814 | 15,48 € | 3 | |
03.08. 16:04:07.332 | 16,31 € | 7 | |
29.07. 11:08:41.862 | 19,42 € | 5 | |
27.07. 21:04:18.325 | 18,30 € | 3 | |
20.07. 16:04:25.227 | 21,11 € | 17 | |
19.07. 16:04:22.236 | 21,70 € | 11 | |
18.07. 16:58:32.129 | 21,47 € | 5 | |
18.07. 16:04:26.494 | 21,49 € | 4 | |
17.07. 21:04:10.994 | 21,65 € | 6 | |
16.07. 17:34:24.839 | 20,77 € | 6 | |
12.07. 17:02:41.729 | 20,37 € | 2 | |
11.07. 22:18:41.154 | 20,54 € | 125 | |
11.07. 21:18:08.610 | 20,67 € | 2 | |
05.07. 16:04:19.630 | 18,815 € | 2 | |
29.06. 21:04:11.502 | 19,905 € | 3 | |
26.06. 22:02:47.053 | 19,50 € | 5 | |
26.06. 21:04:04.432 | 19,75 € | 6 | |
25.06. 17:34:27.992 | 18,78 € | 2 | |
23.06. 16:57:26.693 | 19,00 € | 150 | |
22.06. 16:04:11.736 | 19,60 € | 20 | |
21.06. 16:04:26.013 | 20,38 € | 2 | |
21.06. 10:33:55.751 | 20,57 € | 10 | |
21.06. 09:08:38.074 | 20,97 € | 48 | |
19.06. 21:04:03.531 | 20,91 € | 5 | |
18.06. 17:34:00.316 | 20,50 € | 2 | |
16.06. 16:04:22.267 | 20,73 € | 2 | |
15.06. 21:04:02.349 | 21,06 € | 2 | |
15.06. 19:46:56.718 | 21,31 € | 25 | |
15.06. 16:04:13.639 | 21,34 € | 22 | |
14.06. 16:40:09.597 | 21,17 € | 2 | |
14.06. 16:04:02.849 | 21,78 € | 2 | |
13.06. 21:44:52.954 | 21,70 € | 22 | |
13.06. 21:04:15.689 | 22,61 € | 17 | |
13.06. 17:24:09.564 | 23,55 € | 100 | |
13.06. 12:34:47.391 | 23,44 € | 90 | |
13.06. 12:30:20.954 | 23,43 € | 10 | |
13.06. 12:19:07.126 | 23,44 € | 8 | |
12.06. 21:04:25.989 | 22,76 € | 5 | |
12.06. 16:04:11.020 | 21,34 € | 6 | |
11.06. 17:34:00.271 | 20,39 € | 23 | |
10.06. 12:22:58.314 | 20,39 € | 242 | |
09.06. 21:04:24.748 | 20,09 € | 17 | |
09.06. 16:35:44.569 | 19,545 € | 2 | |
06.06. 21:17:50.076 | 18,70 € | 29 | |
06.06. 21:02:18.753 | 18,72 € | 35 | |
05.06. 21:04:19.255 | 17,845 € | 5 | |
05.06. 15:34:00.947 | 17,595 € | 30 | |
03.06. 11:02:53.597 | 17,55 € | 2 | |
01.06. 16:03:34.014 | 16,865 € | 2 | |
30.05. 16:03:27.746 | 16,895 € | 8 | |
29.05. 21:01:16.269 | 18,035 € | 7 | |
29.05. 16:03:43.236 | 17,67 € | 5 | |
28.05. 17:31:22.541 | 17,74 € | 2 | |
27.05. 11:02:57.712 | 17,30 € | 18 | |
26.05. 21:04:29.082 | 17,33 € | 18 | |
25.05. 16:03:45.708 | 16,59 € | 4 | |
23.05. 16:31:36.737 | 16,44 € | 7 | |
22.05. 16:04:07.920 | 15,66 € | 10 | |
21.05. 17:31:23.217 | 15,53 € | 3 | |
20.05. 11:02:46.599 | 15,91 € | 61 | |
19.05. 16:04:19.244 | 15,795 € | 14 | |
18.05. 16:04:10.795 | 16,17 € | 24 | |
16.05. 21:00:24.702 | 14,885 € | 13 | |
16.05. 16:02:41.346 | 15,55 € | 17 | |
16.05. 07:42:31.291 | 15,915 € | 100 | |
15.05. 21:01:33.323 | 16,305 € | 6 | |
15.05. 16:03:51.867 | 15,19 € | 17 | |
13.05. 11:07:15.608 | 15,12 € | 38 | |
12.05. 21:01:35.422 | 15,425 € | 82 | |
12.05. 19:58:13.380 | 15,495 € | 210 | |
12.05. 16:03:54.679 | 16,165 € | 69 | |
12.05. 14:02:59.863 | 16,16 € | 14 | |
11.05. 21:01:49.579 | 16,505 € | 61 | |
11.05. 16:21:24.166 | 17,25 € | 105 | |
11.05. 16:04:01.060 | 17,225 € | 78 | |
11.05. 08:01:18.634 | 17,275 € | 129 | |
10.05. 21:37:54.720 | 17,47 € | 2 | |
10.05. 20:39:26.355 | 16,83 € | 92 | |
10.05. 16:26:46.990 | 16,03 € | 4 | |
10.05. 15:08:08.602 | 12,245 € | 100 | |
10.05. 13:47:41.009 | 12,35 € | 30 | |
04.05. 16:03:59.515 | 11,605 € | 43 | |
28.04. 21:02:13.702 | 12,615 € | 2 | |
26.04. 16:04:25.667 | 12,165 € | 4 | |
26.04. 14:07:53.579 | 12,265 € | 5 | |
24.04. 16:04:12.942 | 12,615 € | 10 | |
17.04. 09:19:25.695 | 14,15 € | 14 | |
16.04. 17:33:43.113 | 13,69 € | 2 | |
15.04. 11:07:44.056 | 14,03 € | 3 | |
14.04. 15:27:50.787 | 14,195 € | 125 | |
12.04. 09:09:42.399 | 14,29 € | 28 | |
11.04. 16:00:30.578 | 14,10 € | 64 | |
11.04. 07:36:18.643 | 13,865 € | 100 | |
06.04. 21:04:34.798 | 12,485 € | 2 | |
05.04. 16:19:05.351 | 12,77 € | 4 | |
05.04. 16:01:11.519 | 12,89 € | 30 | |
04.04. 16:08:23.029 | 13,135 € | 200 | |
04.04. 16:00:51.297 | 13,32 € | 21 | |
03.04. 11:20:20.750 | 13,85 € | 35 | |
03.04. 09:15:02.232 | 13,895 € | 50 | |
31.03. 12:16:47.608 | 13,20 € | 30 | |
31.03. 11:50:39.357 | 13,20 € | 23 | |
29.03. 16:00:59.853 | 13,50 € | 4 | |
29.03. 14:10:24.693 | 13,10 € | 100 | |
27.03. 21:58:43.374 | 13,30 € | 15 | |
27.03. 21:48:22.768 | 13,30 € | 100 | |
24.03. 17:06:44.913 | 13,40 € | 125 | |
24.03. 16:00:30.381 | 13,50 € | 8 | |
22.03. 21:24:53.044 | 14,00 € | 50 | |
22.03. 11:26:58.623 | 15,30 € | 300 | |
22.03. 11:26:10.980 | 15,20 € | 300 | |
21.03. 17:19:01.813 | 14,40 € | 30 | |
21.03. 16:00:49.788 | 14,00 € | 8 | |
21.03. 15:26:47.792 | 14,00 € | 15 | |
20.03. 21:07:29.518 | 13,50 € | 3 | |
20.03. 16:09:21.346 | 13,80 € | 9 | |
17.03. 15:47:52.974 | 14,00 € | 125 | |
17.03. 14:31:05.106 | 14,80 € | 5 | |
16.03. 21:08:29.791 | 14,70 € | 14 | |
14.03. 21:27:50.281 | 14,60 € | 214 | |
14.03. 21:07:40.325 | 14,60 € | 23 | |
14.03. 16:00:57.406 | 15,10 € | 10 | |
14.03. 11:29:35.860 | 15,10 € | 80 | |
13.03. 21:07:36.471 | 15,00 € | 33 | |
13.03. 14:32:11.773 | 14,70 € | 125 | |
13.03. 09:47:40.453 | 15,80 € | 40 | |
12.03. 17:33:53.593 | 15,60 € | 11 | |
11.03. 11:07:42.231 | 15,60 € | 10 | |
10.03. 20:07:34.087 | 15,90 € | 125 | |
10.03. 16:43:30.158 | 16,10 € | 10 | |
09.03. 21:07:59.128 | 17,00 € | 4 | |
09.03. 20:55:37.384 | 17,00 € | 50 | |
09.03. 17:24:03.088 | 17,00 € | 15 | |
09.03. 16:10:25.552 | 17,00 € | 45 | |
09.03. 16:01:09.960 | 17,00 € | 3 | |
08.03. 21:07:38.872 | 17,20 € | 3 | |
08.03. 16:00:49.587 | 17,20 € | 6 | |
07.03. 16:00:56.926 | 17,20 € | 2 | |
06.03. 21:07:56.730 | 17,20 € | 11 | |
06.03. 18:40:11.741 | 16,80 € | 39 | |
06.03. 17:51:29.115 | 16,90 € | 108 | |
06.03. 16:01:05.001 | 17,40 € | 8 | |
05.03. 17:33:58.323 | 17,20 € | 6 | |
03.03. 21:07:57.005 | 17,40 € | 11 | |
03.03. 16:01:03.512 | 17,50 € | 58 | |
03.03. 11:37:05.711 | 17,00 € | 80 | |
03.03. 11:26:47.923 | 17,00 € | 20 | |
03.03. 11:01:13.101 | 17,10 € | 25 | |
02.03. 21:07:51.754 | 17,20 € | 6 | |
02.03. 19:10:33.015 | 17,10 € | 50 | |
02.03. 16:25:25.619 | 17,20 € | 10 | |
02.03. 16:00:56.176 | 16,90 € | 48 | |
02.03. 12:46:34.171 | 16,20 € | 19 | |
02.03. 11:48:37.373 | 16,80 € | 100 | |
02.03. 10:16:11.337 | 16,70 € | 50 | |
02.03. 09:28:49.595 | 17,10 € | 90 | |
02.03. 09:22:17.768 | 17,10 € | 12 | |
02.03. 08:29:42.758 | 17,10 € | 60 | |
02.03. 08:12:10.664 | 16,90 € | 300 | |
02.03. 08:06:12.138 | 16,90 € | 80 | |
01.03. 21:06:13.671 | 17,20 € | 73 | |
01.03. 20:21:21.792 | 16,90 € | 16 | |
01.03. 19:49:09.846 | 17,10 € | 50 | |
01.03. 18:54:25.995 | 16,90 € | 15 | |
01.03. 17:25:02.203 | 16,60 € | 150 | |
01.03. 17:12:23.862 | 16,10 € | 100 | |
01.03. 17:08:11.022 | 16,20 € | 150 | |
01.03. 16:58:25.765 | 16,60 € | 130 | |
01.03. 16:34:32.890 | 16,90 € | 120 | |
01.03. 16:01:05.852 | 17,20 € | 23 | |
28.02. 21:08:12.284 | 29,20 € | 27 | |
27.02. 17:24:03.636 | 29,00 € | 12 | |
21.02. 21:00:06.126 | 30,20 € | 12 | |
21.02. 16:29:16.646 | 31,00 € | 46 | |
20.02. 09:58:14.755 | 32,40 € | 4 | |
18.02. 11:08:04.664 | 32,20 € | 2 | |
13.02. 16:33:05.430 | 32,40 € | 100 | |
10.02. 21:00:20.778 | 32,80 € | 6 | |
08.02. 16:01:56.939 | 35,00 € | 3 | |
07.02. 10:35:06.812 | 34,40 € | 50 | |
02.02. 15:44:29.937 | 35,00 € | 28 | |
02.02. 13:55:25.390 | 33,80 € | 100 | |
01.02. 20:47:45.937 | 32,60 € | 4 | |
01.02. 11:53:54.374 | 32,00 € | 6 | |
31.01. 22:17:46.186 | 32,00 € | 120 | |
31.01. 17:21:48.457 | 31,20 € | 10 | |
30.01. 16:05:58.597 | 29,80 € | 2 | |
29.01. 18:16:55.521 | 32,20 € | 2 | |
24.01. 21:00:06.386 | 28,60 € | 7 | |
18.01. 18:34:23.950 | 26,00 € | 28 | |
17.01. 14:34:45.401 | 26,20 € | 20 | |
16.01. 09:22:15.155 | 26,40 € | 55 | |
16.01. 09:17:50.851 | 26,40 € | 30 | |
13.01. 15:22:22.786 | 26,20 € | 4 | |
12.01. 17:36:38.389 | 25,60 € | 80 | |
12.01. 12:16:46.559 | 27,20 € | 400 | |
10.01. 14:33:16.550 | 26,00 € | 200 | |
09.01. 13:03:21.422 | 26,00 € | 44 | |
06.01. 18:32:10.594 | 25,60 € | 50 | |
06.01. 15:42:12.710 | 25,60 € | 40 | |
05.01. 19:17:09.498 | 25,60 € | 50 | |
05.01. 18:34:48.046 | 25,80 € | 10 | |
04.01. 21:44:30.439 | 28,40 € | 2 | |
04.01. 21:42:37.891 | 28,40 € | 98 | |
03.01. 12:49:23.926 | 31,00 € | 4 | |
03.01. 10:24:07.269 | 30,80 € | 65 | |
02.01. 16:07:48.032 | 30,60 € | 2 | |
29.12. 14:00:50.244 | 27,80 € | 3 | |
28.12. 13:59:18.820 | 28,20 € | 7 | |
21.12. 16:30:50.313 | 30,80 € | 15 | |
21.12. 16:03:59.776 | 30,40 € | 7 | |
20.12. 16:04:23.329 | 29,80 € | 22 | |
20.12. 15:30:24.360 | 30,60 € | 7 | |
19.12. 09:15:31.830 | 30,80 € | 30 | |
17.12. 12:18:49.433 | 30,60 € | 20 | |
17.12. 11:34:04.001 | 30,80 € | 29 | |
16.12. 19:18:28.998 | 31,00 € | 40 | |
16.12. 18:00:28.461 | 31,00 € | 50 | |
16.12. 17:30:32.370 | 31,20 € | 3 | |
16.12. 15:36:55.491 | 31,40 € | 45 | |
14.12. 19:26:42.249 | 33,80 € | 35 | |
14.12. 14:53:26.437 | 35,60 € | 3 | |
09.12. 08:58:33.683 | 38,00 € | 35 | |
08.12. 10:37:24.645 | 38,40 € | 10 | |
06.12. 10:09:31.760 | 42,00 € | 23 | |
02.12. 11:44:51.996 | 41,40 € | 150 | |
01.12. 16:04:46.987 | 41,80 € | 2 | |
30.11. 16:26:39.949 | 39,00 € | 85 | |
30.11. 13:55:45.101 | 39,80 € | 6 | |
29.11. 16:02:42.375 | 39,40 € | 3 | |
28.11. 11:24:33.187 | 40,80 € | 25 | |
28.11. 09:56:37.386 | 40,80 € | 12 | |
27.11. 17:34:18.516 | 40,80 € | 18 | |
21.11. 21:07:33.664 | 41,20 € | 2 | |
18.11. 15:56:48.283 | 41,00 € | 50 | |
18.11. 15:47:06.714 | 41,40 € | 50 | |
15.11. 16:06:19.591 | 43,40 € | 5 | |
14.11. 17:00:13.341 | 41,20 € | 40 | |
13.11. 18:01:06.193 | 38,60 € | 2 | |
11.11. 21:04:11.173 | 38,60 € | 2 | |
11.11. 19:35:29.640 | 38,80 € | 70 | |
11.11. 16:04:31.672 | 39,80 € | 4 | |
11.11. 15:29:35.288 | 42,00 € | 95 | |
11.11. 08:37:13.060 | 42,20 € | 70 | |
10.11. 21:32:53.888 | 41,00 € | 40 | |
10.11. 19:27:50.710 | 38,80 € | 40 | |
10.11. 19:23:15.033 | 39,20 € | 70 | |
10.11. 17:07:44.964 | 39,00 € | 30 | |
10.11. 16:02:57.865 | 39,20 € | 5 | |
10.11. 16:02:06.058 | 40,40 € | 40 | |
09.11. 12:07:15.678 | 54,00 € | 10 | |
08.11. 14:56:00.748 | 53,50 € | 18 | |
07.11. 09:27:29.583 | 54,00 € | 10 | |
04.11. 17:20:18.536 | 55,50 € | 36 | |
04.11. 14:41:07.008 | 56,50 € | 20 | |
02.11. 21:39:30.582 | 57,00 € | 40 | |
02.11. 21:05:40.063 | 56,50 € | 5 | |
02.11. 14:31:14.607 | 58,50 € | 20 | |
02.11. 10:38:59.554 | 59,50 € | 55 | |
02.11. 08:01:52.784 | 59,00 € | 30 | |
01.11. 18:13:42.184 | 59,50 € | 50 | |
01.11. 18:08:37.995 | 60,00 € | 30 | |
01.11. 16:06:22.665 | 61,50 € | 3 | |
01.11. 15:39:45.723 | 62,50 € | 20 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:47:39.504 | 20 | 50,06 € | 50,68 € | 20 |
16:13:09.969 | 2 | 50,32 € | 51,22 € | 2 |
16:07:19.206 | 2 | 50,54 € | 51,48 € | 2 |
16:14:08.215 | 3 | 49,74 € | 50,46 € | 3 |
16:07:18.779 | 3 | 49,26 € | 50,18 € | 3 |
08:46:23.045 | 30 | 49,70 € | 50,44 € | 30 |
16:06:40.471 | 2 | 47,14 € | 47,78 € | 2 |
21:57:34.464 | 10 | 47,82 € | 48,26 € | 10 |
10:47:50.523 | 30 | 48,34 € | 49,04 € | 30 |
16:57:52.214 | 190 | 47,78 € | 48,61 € | 190 |
Stammdaten
WKN | A3CTJB |
ISIN | US98423F1093 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,53 % |
Abstand 52W Hoch | 16,22 % |
Abstand 52W Tief | 196,89 % |
Vola 30 Tage | 24,12 % |
Vola 250 Tage | 69,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 50,500 | -0,673 | |
1 Monat | 54,530 | -8,014 | |
6 Monate | 30,850 | +62,593 | |
Lfd. Jahr | 40,530 | +23,760 | |
1 Jahr | 29,770 | +68,492 | |
3 Jahre | 41,700 | +20,288 |