Jetzt handeln
GENCO SHIP.+TRDG DL-,01
ISIN: MHY2685T1313 | WKN: A2ANH9
20,1425 €
+0,0025 +0,01 %
13:16:46
Status: tradeable
Geld
19,9450 €
Stück: 401
Brief
20,3400 €
Stück: 401
Zeit | Kurs | Volumen | |
---|---|---|---|
23.03. 11:03:47.166 | 18,63 € | 11 | |
17.03. 17:33:39.781 | 18,97 € | 2 | |
12.03. 13:53:37.842 | 18,86 € | 393 | |
11.03. 20:22:19.556 | 18,96 € | 54 | |
10.03. 17:34:17.265 | 18,64 € | 20 | |
05.03. 13:27:03.859 | 18,01 € | 30 | |
29.02. 12:10:27.135 | 18,17 € | 100 | |
27.02. 16:21:46.370 | 18,40 € | 2 | |
24.02. 11:03:36.787 | 18,42 € | 54 | |
23.02. 10:02:24.540 | 18,15 € | 100 | |
20.02. 09:17:19.453 | 16,26 € | 215 | |
09.02. 09:22:26.085 | 16,69 € | 210 | |
06.02. 17:14:08.313 | 16,80 € | 50 | |
02.02. 15:28:34.689 | 15,74 € | 117 | |
02.02. 15:27:16.215 | 15,74 € | 100 | |
24.01. 16:58:21.620 | 15,95 € | 100 | |
20.01. 11:04:02.064 | 15,88 € | 8 | |
19.01. 13:06:22.595 | 15,72 € | 350 | |
18.01. 17:20:49.492 | 15,36 € | 50 | |
18.01. 09:22:19.436 | 14,73 € | 500 | |
18.01. 09:21:19.027 | 14,73 € | 500 | |
15.01. 16:21:58.447 | 14,73 € | 2 | |
10.01. 21:03:50.886 | 14,67 € | 2 | |
09.01. 21:03:53.275 | 14,48 € | 4 | |
05.01. 10:09:51.217 | 15,71 € | 10 | |
04.01. 16:03:37.940 | 15,53 € | 4 | |
03.01. 21:04:00.997 | 15,51 € | 2 | |
28.12. 21:12:49.416 | 14,85 € | 120 | |
27.12. 16:03:41.257 | 14,70 € | 8 | |
20.12. 21:17:14.392 | 14,53 € | 2 | |
19.12. 19:59:19.319 | 14,41 € | 350 | |
19.12. 16:53:42.025 | 14,30 € | 4 | |
10.12. 17:38:46.821 | 13,43 € | 4 | |
04.12. 20:43:25.974 | 14,39 € | 145 | |
04.12. 10:52:38.247 | 14,66 € | 50 | |
03.12. 17:33:47.841 | 14,56 € | 44 | |
01.12. 15:48:35.091 | 14,48 € | 500 | |
27.11. 16:04:03.787 | 13,92 € | 15 | |
25.11. 11:03:47.526 | 14,23 € | 3 | |
21.11. 10:51:35.274 | 12,92 € | 200 | |
20.11. 18:13:10.781 | 13,06 € | 45 | |
15.11. 16:04:13.314 | 12,87 € | 2 | |
12.11. 17:33:59.945 | 12,42 € | 2 | |
03.11. 17:30:29.543 | 12,45 € | 86 | |
02.11. 16:04:34.467 | 12,40 € | 4 | |
02.11. 12:43:56.128 | 12,23 € | 40 | |
31.10. 16:20:28.679 | 12,66 € | 898 | |
27.10. 09:48:02.755 | 12,86 € | 89 | |
26.10. 22:30:48.859 | 12,88 € | 100 | |
23.10. 16:52:25.126 | 13,07 € | 200 | |
23.10. 16:50:50.892 | 13,07 € | 150 | |
23.10. 16:48:47.579 | 13,07 € | 300 | |
23.10. 16:46:31.858 | 13,07 € | 135 | |
23.10. 16:39:35.629 | 13,08 € | 135 | |
23.10. 15:55:54.110 | 13,07 € | 2.000 | |
20.10. 22:11:37.666 | 13,25 € | 15 | |
17.10. 13:34:29.611 | 13,33 € | 1.000 | |
10.10. 11:15:54.928 | 13,69 € | 250 | |
29.09. 16:04:00.845 | 13,22 € | 16 | |
28.09. 17:45:35.801 | 13,13 € | 75 | |
25.09. 10:54:17.731 | 12,92 € | 150 | |
19.09. 20:17:23.342 | 12,61 € | 150 | |
18.09. 16:03:46.050 | 12,39 € | 2 | |
12.09. 21:03:42.855 | 12,61 € | 8 | |
12.09. 16:03:44.618 | 12,80 € | 47 | |
12.09. 12:21:52.696 | 12,79 € | 298 | |
09.09. 11:03:54.299 | 13,08 € | 2 | |
08.09. 09:58:22.859 | 12,39 € | 10 | |
07.09. 10:33:32.048 | 12,79 € | 100 | |
27.08. 17:33:51.906 | 12,54 € | 4 | |
25.08. 16:03:45.297 | 12,43 € | 2 | |
23.08. 22:22:30.066 | 12,62 € | 200 | |
21.08. 16:03:51.735 | 12,79 € | 6 | |
21.08. 09:28:42.279 | 13,04 € | 100 | |
21.08. 08:01:06.716 | 13,04 € | 130 | |
18.08. 19:19:18.274 | 12,98 € | 1.250 | |
16.08. 17:15:01.560 | 12,91 € | 427 | |
16.08. 16:28:35.145 | 13,00 € | 742 | |
14.08. 18:49:00.931 | 12,83 € | 100 | |
14.08. 11:52:44.698 | 12,95 € | 300 | |
09.08. 20:25:55.955 | 13,09 € | 231 | |
08.08. 16:03:46.733 | 12,67 € | 275 | |
07.08. 21:04:06.688 | 12,75 € | 2 | |
07.08. 18:12:33.786 | 12,78 € | 50 | |
05.08. 11:57:59.723 | 12,48 € | 5 | |
02.08. 18:30:01.884 | 12,83 € | 810 | |
02.08. 16:03:38.634 | 12,97 € | 11 | |
01.08. 16:03:47.174 | 13,11 € | 2 | |
31.07. 11:34:48.819 | 13,28 € | 69 | |
24.07. 21:35:51.708 | 12,06 € | 200 | |
11.07. 16:58:54.072 | 12,40 € | 135 | |
10.07. 21:43:00.758 | 12,25 € | 42 | |
06.07. 11:10:58.744 | 13,14 € | 110 | |
05.07. 08:03:12.637 | 13,08 € | 282 | |
05.07. 07:30:39.098 | 12,84 € | 370 | |
04.07. 22:51:08.558 | 12,84 € | 370 | |
30.06. 16:03:48.954 | 12,77 € | 17 | |
19.06. 20:04:34.127 | 13,31 € | 11 | |
12.06. 16:03:47.993 | 12,88 € | 2 | |
05.06. 21:17:28.380 | 12,88 € | 3 | |
01.06. 16:03:11.053 | 11,89 € | 2 | |
30.05. 12:36:29.155 | 11,92 € | 20 | |
29.05. 21:05:23.836 | 11,60 € | 51 | |
26.05. 18:20:34.365 | 11,88 € | 23 | |
25.05. 20:04:58.812 | 11,89 € | 290 | |
25.05. 17:37:45.303 | 11,63 € | 200 | |
24.05. 17:19:15.971 | 12,19 € | 248 | |
24.05. 16:03:45.348 | 12,06 € | 2 | |
23.05. 18:06:36.349 | 12,53 € | 324 | |
23.05. 10:09:28.985 | 12,69 € | 11 | |
22.05. 08:41:46.238 | 12,46 € | 14 | |
19.05. 19:19:29.817 | 12,76 € | 30 | |
18.05. 18:04:32.232 | 12,83 € | 50 | |
17.05. 13:01:23.318 | 12,62 € | 1.000 | |
15.05. 16:03:28.893 | 12,73 € | 9 | |
15.05. 09:18:58.372 | 13,08 € | 400 | |
08.05. 18:08:33.429 | 12,69 € | 1.000 | |
08.05. 16:03:05.778 | 12,74 € | 2 | |
08.05. 07:30:43.098 | 12,49 € | 150 | |
05.05. 21:14:23.015 | 12,62 € | 80 | |
05.05. 18:00:30.544 | 12,65 € | 300 | |
05.05. 16:10:10.079 | 12,87 € | 125 | |
05.05. 16:05:25.843 | 12,85 € | 80 | |
04.05. 15:32:37.588 | 11,90 € | 200 | |
04.05. 11:50:00.494 | 12,62 € | 1.000 | |
03.05. 20:13:42.514 | 13,05 € | 77 | |
03.05. 16:47:53.566 | 12,92 € | 50 | |
03.05. 09:39:57.458 | 13,40 € | 400 | |
02.05. 22:09:15.598 | 13,20 € | 50 | |
02.05. 21:31:13.370 | 13,01 € | 100 | |
02.05. 16:46:01.361 | 12,90 € | 70 | |
02.05. 16:45:18.258 | 12,95 € | 100 | |
02.05. 16:21:26.028 | 13,06 € | 100 | |
02.05. 15:41:53.321 | 13,46 € | 500 | |
02.05. 15:41:19.569 | 13,50 € | 56 | |
02.05. 15:38:07.705 | 13,48 € | 40 | |
02.05. 15:30:59.172 | 13,60 € | 50 | |
02.05. 15:30:25.232 | 13,60 € | 140 | |
02.05. 13:54:50.588 | 14,07 € | 115 | |
02.05. 10:31:05.780 | 13,78 € | 500 | |
02.05. 10:06:37.570 | 13,78 € | 145 | |
02.05. 09:47:06.160 | 14,14 € | 150 | |
02.05. 07:31:03.073 | 13,77 € | 54 | |
28.04. 18:24:23.143 | 14,08 € | 250 | |
28.04. 09:27:29.672 | 14,17 € | 40 | |
27.04. 20:51:30.327 | 14,04 € | 100 | |
27.04. 12:11:50.432 | 14,12 € | 370 | |
26.04. 21:51:37.902 | 13,78 € | 56 | |
26.04. 19:06:30.806 | 13,98 € | 100 | |
26.04. 16:54:31.163 | 13,86 € | 150 | |
26.04. 16:16:05.646 | 13,84 € | 120 | |
26.04. 16:13:56.164 | 13,84 € | 125 | |
26.04. 16:10:27.324 | 13,86 € | 150 | |
26.04. 15:30:32.471 | 14,00 € | 40 | |
25.04. 22:15:35.517 | 14,25 € | 50 | |
25.04. 14:06:01.616 | 14,64 € | 60 | |
25.04. 11:57:41.041 | 14,63 € | 500 | |
25.04. 07:30:41.435 | 14,68 € | 100 | |
20.04. 16:03:45.145 | 14,84 € | 15 | |
20.04. 12:39:06.852 | 14,56 € | 140 | |
18.04. 17:06:14.748 | 15,22 € | 120 | |
18.04. 10:51:50.192 | 15,38 € | 109 | |
16.04. 17:32:57.040 | 15,01 € | 3 | |
12.04. 18:59:54.273 | 14,28 € | 700 | |
03.04. 22:16:11.388 | 14,15 € | 100 | |
03.04. 15:35:05.195 | 14,16 € | 100 | |
03.04. 15:33:08.233 | 14,21 € | 700 | |
30.03. 21:57:55.791 | 14,07 € | 650 | |
24.03. 20:47:48.015 | 14,475 € | 100 | |
22.03. 17:18:43.181 | 14,365 € | 100 | |
16.03. 08:03:49.626 | 15,075 € | 40 | |
15.03. 21:15:30.384 | 15,51 € | 3 | |
13.03. 16:22:33.883 | 15,495 € | 141 | |
06.03. 16:56:16.196 | 17,10 € | 150 | |
02.03. 15:56:32.340 | 18,325 € | 1 | |
02.03. 08:20:22.947 | 18,62 € | 54 | |
27.02. 21:00:49.501 | 18,245 € | 80 | |
27.02. 09:18:01.841 | 18,505 € | 30 | |
24.02. 13:59:12.993 | 18,405 € | 125 | |
21.02. 21:07:50.333 | 17,235 € | 5 | |
21.02. 13:08:18.611 | 17,255 € | 120 | |
10.02. 09:12:48.969 | 17,24 € | 250 | |
09.02. 15:31:25.687 | 17,385 € | 75 | |
08.02. 21:56:04.802 | 17,42 € | 500 | |
08.02. 21:29:14.830 | 17,42 € | 86 | |
08.02. 19:26:17.022 | 17,36 € | 40 | |
06.02. 21:33:55.472 | 16,375 € | 15 | |
02.02. 20:28:55.349 | 16,205 € | 166 | |
01.02. 10:19:25.605 | 16,36 € | 100 | |
01.02. 08:46:56.584 | 16,40 € | 214 | |
30.01. 17:13:30.048 | 16,835 € | 182 | |
30.01. 16:20:51.290 | 17,015 € | 2.000 | |
27.01. 17:46:59.737 | 16,28 € | 100 | |
27.01. 16:01:08.336 | 16,125 € | 2 | |
21.01. 12:59:02.848 | 16,29 € | 30 | |
18.01. 09:49:09.849 | 15,595 € | 150 | |
16.01. 16:02:28.473 | 15,13 € | 6 | |
16.01. 12:35:54.508 | 15,10 € | 36 | |
11.01. 21:50:15.475 | 14,655 € | 15 | |
10.01. 21:01:59.736 | 14,68 € | 4 | |
09.01. 19:36:56.737 | 14,505 € | 1.500 | |
09.01. 09:02:17.216 | 14,70 € | 1 | |
05.01. 15:57:31.818 | 13,925 € | 1.025 | |
02.01. 16:07:01.496 | 14,32 € | 3 | |
21.12. 20:04:31.041 | 14,64 € | 25 | |
13.12. 15:55:42.624 | 14,245 € | 5 | |
07.12. 16:24:15.918 | 13,45 € | 23 | |
05.12. 15:58:21.531 | 14,165 € | 34 | |
05.12. 15:51:05.596 | 14,275 € | 1 | |
30.11. 15:38:46.449 | 13,99 € | 67 | |
29.11. 15:51:45.546 | 14,595 € | 63 | |
25.11. 16:10:52.689 | 14,585 € | 100 | |
18.11. 21:20:09.529 | 13,805 € | 100 | |
18.11. 16:19:59.785 | 13,86 € | 235 | |
18.11. 16:03:17.668 | 13,96 € | 2 | |
17.11. 21:36:14.617 | 15,14 € | 25 | |
14.11. 21:33:29.157 | 15,735 € | 15 | |
14.11. 17:11:40.769 | 15,495 € | 150 | |
12.11. 12:18:00.229 | 15,635 € | 35 | |
11.11. 16:00:53.503 | 15,37 € | 325 | |
10.11. 16:02:39.119 | 14,92 € | 32 | |
10.11. 11:47:02.171 | 14,615 € | 1.000 | |
09.11. 21:16:14.999 | 14,37 € | 400 | |
07.11. 18:44:44.356 | 14,755 € | 65 | |
04.11. 16:34:38.367 | 14,85 € | 70 | |
04.11. 16:31:01.523 | 14,845 € | 100 | |
04.11. 11:15:05.061 | 14,495 € | 40 | |
02.11. 16:13:35.285 | 14,185 € | 2 | |
30.10. 17:40:39.744 | 13,425 € | 2 | |
28.10. 15:16:55.806 | 13,475 € | 100 | |
25.10. 13:32:24.132 | 14,25 € | 30 | |
19.10. 16:03:36.688 | 14,585 € | 3 | |
17.10. 17:18:41.069 | 14,275 € | 150 | |
14.10. 16:06:12.608 | 14,405 € | 2 | |
14.10. 15:59:08.598 | 14,435 € | 130 | |
07.10. 17:29:58.196 | 14,34 € | 700 | |
07.10. 16:04:59.730 | 14,165 € | 3 | |
06.10. 21:05:01.641 | 14,15 € | 2 | |
06.10. 16:16:51.380 | 13,73 € | 50 | |
05.10. 10:42:49.328 | 13,28 € | 500 | |
04.10. 17:38:04.635 | 13,42 € | 800 | |
03.10. 21:03:58.628 | 13,42 € | 13 | |
27.09. 21:10:32.653 | 12,905 € | 20 | |
26.09. 17:20:10.477 | 12,72 € | 640 | |
23.09. 12:32:48.785 | 13,195 € | 300 | |
22.09. 16:13:29.336 | 13,645 € | 90 | |
21.09. 21:00:08.009 | 13,925 € | 2 | |
21.09. 16:01:24.415 | 14,03 € | 17 | |
19.09. 16:09:30.388 | 13,17 € | 226 | |
14.09. 17:56:18.610 | 14,095 € | 190 | |
13.09. 16:06:14.135 | 14,385 € | 70 | |
12.09. 17:02:21.445 | 14,085 € | 640 | |
08.09. 12:05:54.340 | 13,17 € | 20 | |
07.09. 16:47:58.996 | 13,33 € | 50 | |
06.09. 21:23:25.705 | 13,835 € | 217 | |
31.08. 16:02:52.256 | 13,61 € | 5 | |
30.08. 16:33:00.556 | 13,78 € | 60 | |
29.08. 21:34:38.421 | 14,835 € | 42 | |
29.08. 15:56:33.265 | 14,98 € | 75 | |
29.08. 12:01:12.802 | 14,685 € | 500 | |
26.08. 16:03:12.693 | 14,82 € | 2 | |
25.08. 18:29:11.019 | 15,235 € | 400 | |
18.08. 16:01:26.993 | 15,55 € | 2 | |
17.08. 15:46:34.945 | 15,35 € | 80 | |
16.08. 19:55:31.226 | 15,635 € | 180 | |
16.08. 16:05:23.306 | 15,69 € | 30 | |
15.08. 21:04:01.110 | 15,865 € | 58 | |
15.08. 16:58:51.733 | 15,65 € | 65 | |
15.08. 16:38:47.599 | 15,555 € | 100 | |
15.08. 15:49:42.313 | 15,64 € | 260 | |
15.08. 15:02:44.831 | 16,935 € | 590 | |
12.08. 21:42:10.842 | 17,315 € | 25 | |
12.08. 21:35:16.553 | 17,30 € | 20 | |
12.08. 16:24:18.452 | 16,725 € | 100 | |
11.08. 15:29:32.346 | 17,185 € | 10 | |
09.08. 16:05:47.295 | 17,055 € | 57 | |
08.08. 18:16:27.248 | 16,81 € | 19 | |
08.08. 15:53:18.255 | 17,535 € | 100 | |
08.08. 12:41:06.481 | 17,445 € | 500 | |
05.08. 20:10:30.410 | 16,97 € | 13 | |
05.08. 16:51:35.086 | 17,565 € | 15 | |
05.08. 16:12:32.666 | 17,235 € | 20 | |
02.08. 16:29:33.259 | 18,815 € | 27 | |
29.07. 16:54:38.096 | 18,73 € | 450 | |
28.07. 21:07:31.014 | 18,93 € | 6 | |
19.07. 19:31:49.514 | 18,24 € | 20 | |
15.07. 15:07:22.778 | 16,89 € | 230 | |
13.07. 19:51:03.889 | 16,365 € | 200 | |
08.07. 21:06:58.906 | 16,58 € | 24 | |
08.07. 20:37:28.213 | 16,65 € | 1.200 | |
08.07. 16:53:56.347 | 16,77 € | 1 | |
08.07. 16:51:18.115 | 16,835 € | 89 | |
06.07. 20:16:14.497 | 16,10 € | 1.200 | |
05.07. 21:58:32.992 | 17,205 € | 90 | |
30.06. 19:51:30.546 | 18,54 € | 200 | |
28.06. 21:20:01.859 | 18,765 € | 100 | |
28.06. 14:53:01.841 | 19,45 € | 231 | |
28.06. 11:48:16.632 | 19,20 € | 300 | |
27.06. 16:25:34.477 | 18,675 € | 20 | |
23.06. 09:49:23.543 | 17,37 € | 10 | |
21.06. 16:05:09.366 | 19,67 € | 2 | |
14.06. 21:02:25.633 | 20,59 € | 24 | |
14.06. 16:25:12.173 | 20,19 € | 2 | |
14.06. 11:52:59.283 | 20,40 € | 200 | |
10.06. 17:38:27.733 | 21,28 € | 10 | |
09.06. 16:17:33.704 | 22,39 € | 2 | |
08.06. 21:48:41.965 | 22,76 € | 3 | |
08.06. 15:44:12.709 | 22,50 € | 40 | |
07.06. 11:09:26.220 | 25,18 € | 200 | |
06.06. 08:58:21.881 | 24,99 € | 20 | |
03.06. 12:46:08.029 | 24,01 € | 250 | |
01.06. 21:04:52.145 | 23,65 € | 2 | |
01.06. 16:10:19.073 | 23,20 € | 38 | |
30.05. 21:08:37.195 | 23,18 € | 5 | |
30.05. 16:53:40.244 | 23,20 € | 481 | |
30.05. 08:44:48.129 | 23,97 € | 10 | |
25.05. 16:38:40.467 | 22,05 € | 3 | |
24.05. 16:04:30.654 | 23,64 € | 60 | |
24.05. 15:59:02.027 | 23,89 € | 334 | |
24.05. 14:10:49.052 | 23,22 € | 300 | |
24.05. 12:01:55.422 | 23,37 € | 180 | |
24.05. 08:17:16.680 | 24,17 € | 83 | |
23.05. 21:01:16.094 | 24,19 € | 2 | |
23.05. 15:12:48.672 | 22,07 € | 50 | |
23.05. 11:55:17.671 | 22,28 € | 43 | |
18.05. 16:21:46.884 | 21,90 € | 2 | |
16.05. 16:55:06.926 | 20,83 € | 2 | |
12.05. 21:03:58.421 | 20,78 € | 2 | |
11.05. 11:08:15.604 | 20,79 € | 14 | |
10.05. 10:50:35.340 | 20,04 € | 175 | |
09.05. 15:32:44.981 | 21,01 € | 500 | |
09.05. 11:41:02.111 | 21,50 € | 30 | |
07.05. 10:03:44.025 | 21,34 € | 140 | |
06.05. 15:14:13.708 | 22,31 € | 20 | |
05.05. 22:51:54.103 | 22,48 € | 16 | |
05.05. 12:26:13.785 | 22,27 € | 35 | |
02.05. 13:45:28.827 | 20,64 € | 500 | |
02.05. 13:38:37.648 | 20,64 € | 500 | |
29.04. 20:19:48.688 | 21,53 € | 50 | |
29.04. 11:13:13.700 | 21,72 € | 50 | |
28.04. 14:59:21.555 | 22,22 € | 130 | |
26.04. 13:20:09.896 | 19,645 € | 250 | |
26.04. 08:07:51.632 | 19,875 € | 400 | |
21.04. 21:27:57.694 | 21,83 € | 125 | |
21.04. 15:54:50.498 | 23,16 € | 500 | |
19.04. 11:27:34.594 | 23,24 € | 300 | |
14.04. 15:41:41.181 | 21,60 € | 300 | |
11.04. 10:49:31.000 | 21,79 € | 450 | |
06.04. 19:58:12.357 | 20,01 € | 200 | |
05.04. 14:57:22.831 | 20,35 € | 400 | |
05.04. 14:43:27.965 | 20,81 € | 150 | |
28.03. 15:48:44.942 | 22,40 € | 90 | |
28.03. 11:53:48.738 | 22,00 € | 454 | |
28.03. 11:26:23.450 | 22,00 € | 500 | |
28.03. 07:33:20.414 | 22,00 € | 23 | |
24.03. 22:42:51.165 | 21,20 € | 30 | |
23.03. 09:06:12.776 | 19,20 € | 100 | |
22.03. 16:39:37.026 | 19,20 € | 400 | |
21.03. 21:54:49.379 | 19,70 € | 20 | |
08.03. 17:36:32.363 | 19,80 € | 10 | |
08.03. 10:31:19.388 | 19,60 € | 20 | |
02.03. 16:32:26.293 | 18,70 € | 22 | |
01.03. 21:41:20.669 | 17,80 € | 600 | |
25.02. 12:06:13.327 | 16,80 € | 250 | |
24.02. 15:51:26.753 | 16,40 € | 1.000 | |
24.02. 15:37:06.839 | 15,90 € | 1.000 | |
24.02. 15:20:23.943 | 16,40 € | 13 | |
18.02. 11:49:54.813 | 16,90 € | 340 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:13:00.000 | 401 | 19,94 € | 20,33 € | 401 |
13:10:00.000 | 401 | 19,94 € | 20,33 € | 401 |
13:07:00.000 | 401 | 19,94 € | 20,33 € | 401 |
13:06:00.000 | 401 | 19,945 € | 20,34 € | 401 |
13:03:00.000 | 401 | 19,945 € | 20,34 € | 401 |
12:54:00.000 | 401 | 19,95 € | 20,35 € | 401 |
12:51:00.000 | 401 | 19,95 € | 20,35 € | 401 |
12:48:00.000 | 401 | 19,945 € | 20,34 € | 401 |
12:45:00.000 | 401 | 19,945 € | 20,34 € | 401 |
Stammdaten
WKN | A2ANH9 |
ISIN | MHY2685T1313 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,47 % |
Abstand 52W Hoch | 0,27 % |
Abstand 52W Tief | 76,36 % |
Vola 30 Tage | 12,91 % |
Vola 250 Tage | 37,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,430 | +3,654 | |
1 Monat | 18,680 | +7,816 | |
6 Monate | 12,430 | +62,027 | |
Lfd. Jahr | 14,840 | +35,714 | |
1 Jahr | 13,990 | +43,960 |