Status: tradeable
Geld
2,9100 €
Stück: 1.676
Brief
2,9300 €
Stück: 1.676
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.01. 19:54:42.956 | 2,88 € | 700 | |
14.01. 12:30:40.409 | 2,89 € | 250 | |
13.01. 16:49:00.424 | 2,92 € | 1.946 | |
07.01. 16:32:19.754 | 2,78 € | 700 | |
05.01. 10:48:59.174 | 2,835 € | 300 | |
08.12. 09:58:18.507 | 2,855 € | 1.073 | |
05.12. 10:27:41.147 | 2,81 € | 500 | |
01.12. 10:42:59.842 | 3,07 € | 500 | |
28.11. 22:40:58.214 | 2,785 € | 650 | |
27.11. 17:04:18.569 | 2,45 € | 1.205 | |
26.11. 10:48:20.896 | 2,50 € | 520 | |
26.11. 10:18:31.647 | 2,50 € | 200 | |
26.11. 09:56:03.279 | 2,44 € | 1.376 | |
26.11. 08:30:19.131 | 2,33 € | 1.188 | |
26.11. 08:18:34.414 | 2,33 € | 1.188 | |
26.11. 07:59:52.421 | 2,35 € | 1.700 | |
23.10. 22:30:19.498 | 2,25 € | 500 | |
22.10. 11:27:06.302 | 2,12 € | 500 | |
21.10. 15:48:50.919 | 2,285 € | 2.000 | |
21.10. 12:27:50.265 | 2,32 € | 260 | |
18.09. 08:34:27.770 | 2,52 € | 348 | |
15.09. 07:44:24.965 | 2,515 € | 1.000 | |
08.09. 12:54:25.431 | 2,405 € | 2.000 | |
04.09. 14:25:11.012 | 2,42 € | 500 | |
22.08. 16:03:54.340 | 2,66 € | 9 | |
15.08. 18:38:53.335 | 2,53 € | 650 | |
14.08. 11:25:25.050 | 2,565 € | 500 | |
14.08. 09:45:11.489 | 2,57 € | 1.100 | |
12.08. 13:41:06.317 | 2,715 € | 550 | |
11.08. 11:15:00.961 | 2,605 € | 600 | |
08.08. 12:54:25.971 | 2,57 € | 550 | |
07.08. 17:15:11.187 | 2,47 € | 1.300 | |
06.08. 11:44:20.157 | 2,48 € | 650 | |
05.08. 17:21:09.179 | 2,38 € | 500 | |
04.08. 17:49:57.790 | 2,37 € | 650 | |
04.08. 10:09:10.071 | 2,28 € | 350 | |
01.08. 16:34:27.878 | 2,305 € | 2.000 | |
31.07. 09:51:16.182 | 2,415 € | 500 | |
21.07. 11:30:18.654 | 2,30 € | 500 | |
17.07. 16:18:09.576 | 2,24 € | 6.000 | |
10.07. 15:54:39.456 | 2,235 € | 500 | |
09.07. 17:59:02.728 | 2,34 € | 759 | |
09.07. 17:58:32.466 | 2,36 € | 759 | |
08.07. 10:39:51.962 | 2,44 € | 500 | |
04.07. 16:47:22.056 | 2,625 € | 30 | |
04.07. 09:44:35.496 | 2,63 € | 100 | |
03.07. 09:52:32.866 | 2,70 € | 500 | |
01.07. 11:12:40.417 | 2,665 € | 2.000 | |
19.06. 19:03:32.902 | 2,90 € | 500 | |
18.06. 22:03:28.729 | 3,015 € | 1.200 | |
18.06. 18:20:13.501 | 3,04 € | 300 | |
17.06. 20:19:59.995 | 2,89 € | 500 | |
17.06. 20:08:35.091 | 2,89 € | 755 | |
17.06. 20:06:39.847 | 2,89 € | 755 | |
17.06. 18:23:24.052 | 2,99 € | 500 | |
17.06. 11:17:12.992 | 2,98 € | 500 | |
17.06. 11:16:54.699 | 2,98 € | 1.200 | |
17.06. 09:13:41.901 | 3,10 € | 600 | |
17.06. 09:06:46.056 | 3,005 € | 916 | |
17.06. 09:06:02.715 | 3,005 € | 1.250 | |
17.06. 07:43:02.612 | 2,695 € | 755 | |
12.06. 19:46:00.226 | 2,695 € | 500 | |
11.06. 09:05:15.088 | 2,90 € | 420 | |
10.06. 22:25:57.193 | 2,85 € | 1.000 | |
09.06. 11:00:12.584 | 2,905 € | 1.000 | |
09.06. 09:08:49.418 | 2,86 € | 500 | |
09.06. 09:08:43.186 | 2,86 € | 500 | |
09.06. 09:08:36.374 | 2,86 € | 500 | |
09.06. 09:08:29.466 | 2,86 € | 500 | |
09.06. 08:46:37.847 | 2,80 € | 2.000 | |
09.06. 08:04:12.627 | 2,80 € | 1.000 | |
09.06. 07:32:22.707 | 2,80 € | 694 | |
06.06. 17:28:36.539 | 2,935 € | 80 | |
06.06. 17:25:24.411 | 2,865 € | 1.500 | |
05.06. 17:55:17.744 | 2,675 € | 500 | |
05.06. 16:14:11.818 | 2,60 € | 700 | |
05.06. 11:02:47.580 | 2,53 € | 200 | |
05.06. 10:32:10.861 | 2,535 € | 2.200 | |
04.06. 09:06:30.421 | 2,91 € | 2.000 | |
04.06. 07:40:36.017 | 2,97 € | 2.000 | |
02.06. 08:41:30.800 | 3,045 € | 2.000 | |
02.06. 08:10:02.270 | 3,125 € | 2.000 | |
30.05. 14:01:01.642 | 3,07 € | 100 | |
30.05. 12:19:55.706 | 3,26 € | 1.000 | |
30.05. 07:58:02.690 | 3,375 € | 150 | |
30.05. 07:35:28.971 | 3,375 € | 250 | |
29.05. 21:28:41.433 | 3,55 € | 348 | |
29.05. 20:56:29.144 | 3,55 € | 200 | |
29.05. 17:03:24.652 | 3,055 € | 40 | |
29.05. 13:15:26.691 | 2,915 € | 200 | |
29.05. 12:08:08.323 | 2,945 € | 600 | |
29.05. 12:07:27.699 | 2,945 € | 600 | |
29.05. 12:05:38.511 | 2,945 € | 333 | |
29.05. 12:05:23.202 | 2,945 € | 333 | |
29.05. 11:13:42.020 | 2,945 € | 600 | |
29.05. 10:26:55.948 | 2,86 € | 1.400 | |
29.05. 09:45:33.333 | 2,78 € | 150 | |
29.05. 09:31:59.458 | 2,95 € | 300 | |
29.05. 08:57:56.592 | 3,415 € | 614 | |
29.05. 08:32:07.122 | 3,42 € | 614 | |
29.05. 07:42:34.707 | 3,31 € | 500 | |
29.05. 07:38:48.103 | 3,21 € | 614 | |
29.05. 07:38:06.883 | 3,22 € | 614 | |
29.05. 07:35:38.551 | 3,27 € | 500 | |
29.05. 07:30:56.124 | 3,45 € | 300 | |
29.05. 07:30:56.070 | 3,31 € | 614 | |
28.05. 22:25:20.407 | 3,455 € | 500 | |
28.05. 19:22:29.879 | 2,95 € | 170 | |
28.05. 19:16:43.331 | 2,95 € | 270 | |
28.05. 19:15:59.196 | 2,95 € | 500 | |
28.05. 17:55:54.897 | 2,49 € | 400 | |
28.05. 17:51:02.351 | 2,49 € | 200 | |
28.05. 17:41:11.348 | 2,45 € | 250 | |
20.05. 08:55:26.927 | 2,065 € | 500 | |
20.05. 08:55:26.878 | 2,065 € | 500 | |
19.05. 16:34:33.120 | 2,02 € | 1.500 | |
19.05. 12:06:25.874 | 1,946 € | 1.000 | |
19.05. 09:16:56.918 | 1,96 € | 500 | |
19.05. 09:16:56.621 | 1,96 € | 500 | |
19.05. 09:13:17.992 | 1,92 € | 500 | |
19.05. 09:12:37.594 | 1,91 € | 500 | |
19.05. 08:28:18.090 | 2,10 € | 1.000 | |
05.02. 19:32:31.790 | 1,95 € | 675 | |
27.01. 14:55:08.360 | 1,60 € | 250 | |
23.01. 21:42:52.480 | 1,62 € | 800 | |
17.01. 09:28:55.133 | 1,75 € | 100 | |
16.01. 17:12:23.001 | 1,78 € | 600 | |
09.01. 17:13:49.178 | 2,02 € | 450 | |
06.01. 16:41:34.803 | 2,39 € | 1.382 | |
03.01. 10:18:13.141 | 2,39 € | 400 | |
03.01. 08:51:14.392 | 2,34 € | 250 | |
02.01. 08:07:41.926 | 2,20 € | 50 | |
18.12. 21:22:07.389 | 2,16 € | 500 | |
16.12. 21:57:56.310 | 2,22 € | 50 | |
16.12. 09:01:01.813 | 2,13 € | 1.000 | |
12.12. 07:35:36.181 | 2,14 € | 550 | |
11.12. 14:02:06.866 | 2,17 € | 150 | |
11.12. 12:27:26.658 | 2,15 € | 2.000 | |
11.12. 12:25:28.028 | 2,13 € | 2.000 | |
11.12. 12:25:27.983 | 2,13 € | 1.000 | |
11.12. 12:14:00.608 | 2,13 € | 1.382 | |
11.12. 12:08:11.420 | 2,13 € | 100 | |
11.12. 10:37:16.120 | 2,12 € | 400 | |
11.12. 10:35:19.218 | 2,12 € | 400 | |
11.12. 10:34:28.938 | 2,11 € | 400 | |
11.12. 10:32:32.177 | 2,11 € | 400 | |
09.10. 16:09:10.011 | 2,90 € | 350 | |
26.09. 14:48:21.106 | 2,76 € | 280 | |
06.09. 10:03:31.231 | 2,94 € | 750 | |
29.08. 09:04:03.944 | 3,00 € | 500 | |
29.08. 07:50:26.105 | 2,82 € | 500 | |
08.08. 13:52:53.471 | 2,72 € | 425 | |
05.08. 13:04:59.507 | 2,60 € | 900 | |
05.08. 10:50:33.748 | 2,64 € | 400 | |
05.08. 09:34:05.062 | 2,64 € | 450 | |
02.08. 17:29:31.526 | 2,78 € | 700 | |
02.08. 16:48:29.786 | 2,75 € | 500 | |
02.08. 16:47:57.202 | 2,73 € | 500 | |
02.08. 16:47:24.474 | 2,73 € | 500 | |
02.08. 16:46:19.719 | 2,73 € | 500 | |
02.08. 16:38:39.844 | 2,69 € | 497 | |
10.07. 15:26:43.215 | 2,55 € | 450 | |
05.07. 12:30:11.445 | 2,19 € | 350 | |
16.05. 12:03:49.183 | 2,77 € | 300 | |
10.05. 18:35:51.514 | 2,66 € | 750 | |
08.05. 18:54:34.941 | 2,68 € | 550 | |
19.04. 12:01:15.715 | 2,32 € | 50 | |
18.04. 22:46:56.064 | 2,18 € | 500 | |
21.03. 16:59:02.111 | 2,11 € | 450 | |
21.03. 07:47:39.449 | 1,78 € | 1.000 | |
14.02. 17:29:34.911 | 1,78 € | 1.000 | |
01.02. 10:21:12.852 | 2,01 € | 400 | |
01.12. 08:04:39.717 | 2,39 € | 60 | |
12.05. 16:05:08.537 | 4,58 € | 80 | |
02.05. 08:17:50.493 | 4,47 € | 274 | |
13.02. 11:07:57.792 | 6,12 € | 62 | |
31.01. 11:50:16.952 | 6,45 € | 800 | |
27.01. 13:41:17.160 | 6,33 € | 400 | |
24.11. 09:09:50.730 | 5,97 € | 150 | |
23.09. 21:30:05.237 | 6,48 € | 80 | |
31.08. 09:26:35.511 | 8,00 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:16:31.665 | 250 | 2,98 € | 3,00 € | 250 |
10:05:36.952 | 1.500 | 2,94 € | 2,96 € | 1.500 |
10:05:14.841 | 1.500 | 2,955 € | 2,96 € | 1.500 |
10:04:51.279 | 1.777 | 2,955 € | 2,96 € | 1.777 |
10:04:35.777 | 1.500 | 2,955 € | 2,96 € | 1.500 |
10:04:12.212 | 1.777 | 2,955 € | 2,96 € | 1.777 |
19:54:42.384 | 700 | 2,88 € | 2,935 € | 700 |
12:30:39.825 | 250 | 2,85 € | 2,89 € | 250 |
16:48:59.239 | 1.946 | 2,85 € | 2,92 € | 1.946 |
11:59:20.281 | 500 | 2,875 € | 2,89 € | 500 |
Stammdaten
WKN | A3C29M |
ISIN | FR0014005AC9 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,59 % |
Abstand 52W Hoch | 15,51 % |
Abstand 52W Tief | 100,33 % |
Vola 30 Tage | 17,50 % |
Vola 250 Tage | 50,73 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,025 | -0,496 | |
1 Monat | 2,855 | +5,429 | |
6 Monate | 2,325 | +29,462 | |
Lfd. Jahr | 2,860 | +5,245 | |
1 Jahr | 1,808 | +66,528 | |
3 Jahre | 6,480 | -53,549 |