Status: closed
Geld
9,4200 €
Stück: 5.308
Brief
9,4800 €
Stück: 5.308
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.12. 11:41:30.321 | 9,30 € | 1.650 | |
12.12. 12:02:35.797 | 9,34 € | 20 | |
11.12. 12:47:32.270 | 8,91 € | 700 | |
10.12. 10:03:37.613 | 8,905 € | 125 | |
08.12. 19:18:31.917 | 8,99 € | 10 | |
03.12. 20:51:19.044 | 8,99 € | 1 | |
03.12. 20:50:58.859 | 8,94 € | 1 | |
02.12. 16:22:46.332 | 9,00 € | 1 | |
02.12. 15:59:10.776 | 9,125 € | 125 | |
02.12. 13:36:24.007 | 9,12 € | 1 | |
02.12. 13:36:00.084 | 9,105 € | 1 | |
02.12. 09:07:48.389 | 9,09 € | 1 | |
02.12. 09:07:48.387 | 9,09 € | 1 | |
28.11. 07:31:22.885 | 9,425 € | 1.325 | |
25.11. 15:44:42.079 | 9,265 € | 200 | |
25.11. 10:29:54.227 | 9,28 € | 100 | |
21.11. 20:55:23.729 | 9,445 € | 80 | |
17.11. 19:43:29.757 | 9,25 € | 1 | |
17.11. 19:43:13.087 | 9,21 € | 1 | |
17.11. 16:39:45.300 | 9,40 € | 1 | |
14.11. 12:42:21.869 | 9,705 € | 1 | |
14.11. 10:44:03.942 | 9,82 € | 8 | |
14.11. 09:34:18.118 | 9,80 € | 1 | |
14.11. 09:01:28.706 | 9,895 € | 1 | |
13.11. 13:08:41.781 | 9,915 € | 297 | |
06.11. 21:50:47.350 | 9,575 € | 1 | |
06.11. 21:50:29.898 | 9,54 € | 1 | |
05.11. 10:59:40.060 | 9,885 € | 600 | |
04.11. 16:46:29.201 | 9,845 € | 1 | |
04.11. 16:46:08.110 | 9,83 € | 1 | |
04.11. 10:01:36.945 | 9,995 € | 1 | |
04.11. 10:01:22.998 | 9,96 € | 1 | |
04.11. 09:45:15.327 | 9,98 € | 1.000 | |
04.11. 09:01:02.562 | 10,00 € | 1 | |
03.11. 17:08:51.758 | 10,12 € | 1 | |
03.11. 17:08:34.948 | 10,10 € | 1 | |
03.11. 09:07:04.125 | 10,19 € | 1 | |
03.11. 09:06:47.957 | 10,17 € | 1 | |
30.10. 14:57:33.531 | 10,38 € | 1 | |
30.10. 14:57:08.241 | 10,36 € | 1 | |
27.10. 10:03:20.207 | 10,79 € | 95 | |
27.10. 08:32:51.541 | 11,20 € | 361 | |
24.10. 08:00:45.562 | 11,09 € | 400 | |
23.10. 07:55:54.019 | 11,29 € | 885 | |
22.10. 18:22:32.634 | 11,41 € | 885 | |
17.10. 12:19:03.928 | 10,75 € | 1 | |
17.10. 09:54:22.462 | 10,60 € | 60 | |
17.10. 09:25:02.165 | 10,65 € | 200 | |
14.10. 11:27:17.763 | 10,70 € | 1 | |
14.10. 11:27:05.438 | 10,68 € | 1 | |
13.10. 19:03:42.109 | 10,97 € | 1 | |
13.10. 19:03:24.620 | 10,93 € | 1 | |
13.10. 17:09:32.246 | 10,93 € | 920 | |
13.10. 09:00:42.933 | 10,87 € | 330 | |
10.10. 14:49:13.529 | 11,00 € | 1 | |
10.10. 13:07:59.090 | 11,20 € | 1 | |
10.10. 13:07:43.380 | 11,16 € | 1 | |
08.10. 13:43:00.339 | 11,60 € | 1 | |
06.10. 21:50:16.768 | 11,78 € | 10 | |
06.10. 17:52:49.696 | 11,73 € | 350 | |
06.10. 17:50:23.515 | 11,71 € | 270 | |
03.10. 14:00:59.167 | 11,87 € | 1 | |
02.10. 09:47:57.094 | 12,03 € | 1.250 | |
25.09. 17:46:21.023 | 11,36 € | 200 | |
25.09. 10:16:52.984 | 11,45 € | 1 | |
24.09. 12:13:26.876 | 11,47 € | 1 | |
24.09. 12:13:12.220 | 11,45 € | 1 | |
24.09. 09:56:45.724 | 11,67 € | 1 | |
24.09. 09:56:28.181 | 11,64 € | 1 | |
22.09. 13:43:21.840 | 12,04 € | 1 | |
22.09. 13:43:04.459 | 12,01 € | 1 | |
16.09. 11:28:56.156 | 12,26 € | 1 | |
10.09. 07:30:49.891 | 12,39 € | 222 | |
01.09. 12:04:17.325 | 12,64 € | 1.000 | |
29.08. 09:30:01.533 | 12,96 € | 750 | |
27.08. 16:29:24.308 | 13,19 € | 500 | |
14.08. 18:00:50.376 | 13,10 € | 10 | |
12.08. 17:58:12.630 | 13,09 € | 385 | |
07.08. 14:38:40.251 | 13,64 € | 750 | |
04.08. 20:30:43.860 | 13,35 € | 500 | |
04.08. 11:51:06.672 | 13,20 € | 250 | |
16.06. 09:31:37.302 | 13,41 € | 80 | |
05.06. 07:32:59.074 | 14,22 € | 500 | |
22.05. 20:51:01.656 | 14,48 € | 148 | |
24.04. 20:50:47.443 | 13,23 € | 514 | |
24.04. 15:00:01.340 | 13,30 € | 300 | |
22.04. 10:26:06.856 | 14,95 € | 200 | |
16.04. 16:16:45.145 | 15,15 € | 335 | |
16.04. 12:47:34.062 | 15,12 € | 335 | |
16.04. 10:23:34.596 | 15,16 € | 57 | |
14.04. 20:53:33.827 | 15,64 € | 200 | |
11.04. 21:40:25.600 | 15,08 € | 402 | |
11.04. 16:12:48.210 | 14,96 € | 402 | |
08.04. 10:01:55.464 | 15,20 € | 665 | |
07.04. 18:12:15.069 | 14,75 € | 680 | |
07.04. 14:53:17.387 | 14,77 € | 680 | |
04.04. 16:34:19.170 | 14,93 € | 350 | |
03.04. 12:56:53.553 | 15,89 € | 150 | |
31.03. 10:04:25.231 | 16,42 € | 300 | |
28.03. 16:35:15.576 | 16,93 € | 73 | |
11.03. 12:47:48.693 | 17,88 € | 350 | |
24.02. 08:52:08.044 | 20,44 € | 255 | |
18.02. 11:29:31.388 | 20,88 € | 200 | |
03.02. 17:59:08.228 | 19,71 € | 255 | |
31.01. 18:40:22.529 | 19,94 € | 150 | |
31.01. 09:59:39.201 | 19,65 € | 51 | |
27.12. 08:06:15.847 | 19,03 € | 1.000 | |
18.12. 12:33:21.246 | 18,94 € | 60 | |
22.10. 08:03:38.875 | 18,90 € | 250 | |
22.10. 08:01:59.731 | 18,62 € | 288 | |
22.10. 07:39:21.439 | 19,00 € | 250 | |
04.10. 15:57:39.605 | 19,36 € | 1.500 | |
04.10. 15:36:21.038 | 19,39 € | 500 | |
02.10. 12:39:52.401 | 20,08 € | 477 | |
02.10. 12:34:01.661 | 20,08 € | 200 | |
02.10. 12:16:33.945 | 20,06 € | 500 | |
02.10. 12:06:28.345 | 20,04 € | 250 | |
01.10. 09:46:06.233 | 20,20 € | 14.000 | |
01.10. 09:44:47.244 | 20,06 € | 500 | |
01.10. 09:44:28.427 | 20,04 € | 500 | |
01.10. 09:43:33.365 | 19,96 € | 160 | |
01.10. 09:42:37.479 | 19,98 € | 500 | |
01.10. 09:41:03.246 | 19,95 € | 170 | |
13.08. 17:30:30.947 | 17,17 € | 230 | |
12.06. 10:09:55.513 | 18,75 € | 700 | |
16.05. 17:41:22.417 | 21,34 € | 501 | |
13.03. 08:58:53.537 | 19,47 € | 510 | |
13.03. 08:08:12.255 | 19,48 € | 260 | |
09.02. 10:46:59.817 | 18,40 € | 60 | |
29.08. 09:04:47.497 | 19,75 € | 10 | |
03.08. 15:52:21.814 | 20,92 € | 101 | |
23.05. 09:02:41.078 | 22,84 € | 230 | |
23.05. 07:45:19.098 | 22,46 € | 440 | |
22.05. 09:10:17.612 | 22,18 € | 550 | |
22.05. 09:10:08.351 | 22,22 € | 450 | |
22.05. 09:10:01.881 | 22,30 € | 450 | |
22.05. 09:07:17.968 | 22,26 € | 450 | |
22.05. 08:37:06.042 | 22,62 € | 25 | |
16.05. 17:48:26.080 | 20,40 € | 350 | |
16.05. 17:45:37.881 | 20,80 € | 350 | |
21.03. 17:39:04.590 | 24,22 € | 200 | |
15.03. 20:53:03.180 | 22,34 € | 25 | |
21.12. 08:58:26.606 | 25,60 € | 400 | |
20.09. 18:41:58.559 | 21,22 € | 196 | |
20.09. 18:10:21.786 | 21,22 € | 244 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:45:24.503 | 200 | 9,395 € | 9,41 € | 200 |
11:41:30.290 | 1.650 | 9,28 € | 9,30 € | 1.650 |
11:41:22.482 | 1.650 | 9,28 € | 9,30 € | 1.650 |
12:02:33.419 | 20 | 9,32 € | 9,34 € | 20 |
12:47:32.258 | 700 | 8,90 € | 8,91 € | 700 |
10:03:37.608 | 125 | 8,905 € | 8,92 € | 125 |
19:18:30.182 | 10 | 8,99 € | 9,02 € | 10 |
09:15:47.532 | 850 | 9,08 € | 9,10 € | 850 |
09:15:02.060 | 850 | 9,09 € | 9,11 € | 850 |
09:14:54.827 | 850 | 9,09 € | 9,11 € | 850 |
Stammdaten
WKN | A3C292 |
ISIN | BE0974400328 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,23 % |
Abstand 52W Hoch | 54,94 % |
Abstand 52W Tief | 8,90 % |
Vola 30 Tage | 9,78 % |
Vola 250 Tage | 28,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,378 | +0,773 | |
1 Monat | 9,153 | +3,250 | |
6 Monate | 13,095 | -27,835 | |
Lfd. Jahr | 19,200 | -50,781 | |
1 Jahr | 18,815 | -49,774 | |
3 Jahre | 25,700 | -63,230 |
Aktuelle Nachrichten
10.10.2025 10:35
UBS stuft AZELIS von Buy auf Neutral ab und senkt Kursziel von 17 EUR auf 12,50 EUR.
17.01.2025 08:52
UBS stuft AZELIS von Neutral auf Buy und hebt Kursziel von 19 EUR auf 22 EUR.