Jetzt handeln
ALK-ABELLO AS DK -,50
ISIN: DK0061802139 | WKN: A3DHX9
29,4500 €
+0,9600 +3,37 %
15:09:39
Status: tradeable
Geld
29,4400 €
Stück: 882
Brief
29,4600 €
Stück: 882
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.01. 19:50:59.253 | 29,06 € | 137 | |
26.01. 09:54:32.026 | 29,22 € | 3 | |
21.01. 17:52:20.187 | 29,46 € | 26 | |
21.01. 17:46:20.350 | 29,48 € | 214 | |
15.01. 18:04:44.214 | 30,10 € | 332 | |
06.01. 11:18:32.856 | 30,58 € | 24 | |
06.01. 11:16:10.753 | 30,58 € | 201 | |
05.01. 09:44:59.002 | 30,42 € | 3 | |
02.01. 10:46:14.626 | 30,52 € | 33 | |
15.12. 08:38:26.943 | 30,02 € | 23 | |
15.12. 08:32:09.197 | 30,02 € | 198 | |
12.12. 13:10:56.246 | 29,84 € | 287 | |
10.12. 09:58:47.698 | 29,88 € | 36 | |
10.12. 09:58:41.538 | 29,88 € | 45 | |
09.12. 12:29:49.520 | 30,24 € | 200 | |
08.12. 10:58:20.439 | 30,10 € | 12 | |
02.12. 15:40:24.355 | 31,02 € | 8 | |
01.12. 19:33:36.916 | 31,54 € | 4 | |
01.12. 14:20:52.927 | 31,36 € | 130 | |
01.12. 11:21:17.181 | 31,50 € | 200 | |
01.12. 10:37:12.015 | 31,26 € | 24 | |
01.12. 10:26:37.355 | 31,26 € | 15 | |
30.11. 17:02:00.962 | 31,14 € | 33 | |
27.11. 17:28:49.415 | 31,38 € | 14 | |
27.11. 09:59:51.666 | 30,96 € | 16 | |
27.11. 09:59:40.868 | 30,96 € | 1 | |
26.11. 09:07:01.675 | 30,56 € | 50 | |
26.11. 09:06:28.737 | 30,56 € | 68 | |
25.11. 14:04:23.589 | 30,34 € | 30 | |
17.11. 10:54:06.085 | 31,22 € | 33 | |
11.11. 10:08:04.419 | 27,28 € | 1 | |
05.11. 10:04:12.763 | 27,52 € | 55 | |
05.11. 10:03:00.734 | 27,56 € | 67 | |
04.11. 16:26:07.189 | 28,12 € | 1 | |
22.10. 14:27:16.905 | 28,74 € | 55 | |
22.10. 14:27:14.552 | 28,74 € | 67 | |
26.09. 12:07:06.843 | 26,98 € | 1 | |
26.09. 12:06:49.845 | 26,78 € | 1 | |
25.09. 19:15:34.726 | 27,36 € | 1 | |
25.09. 15:53:04.819 | 27,64 € | 1 | |
15.09. 12:20:17.797 | 27,80 € | 1 | |
08.08. 16:36:39.423 | 23,52 € | 4 | |
01.08. 09:32:12.504 | 24,80 € | 16 | |
29.07. 12:24:34.891 | 26,32 € | 1 | |
29.07. 10:01:05.864 | 26,36 € | 1 | |
25.07. 16:40:20.892 | 26,14 € | 1 | |
24.07. 09:04:01.483 | 25,94 € | 1 | |
24.07. 09:04:01.456 | 25,94 € | 1 | |
23.07. 21:59:37.922 | 26,38 € | 1 | |
17.07. 10:16:14.284 | 25,94 € | 1 | |
15.07. 17:35:25.515 | 26,14 € | 1 | |
15.07. 16:07:51.823 | 26,60 € | 33 | |
15.07. 09:09:19.885 | 26,32 € | 1 | |
14.07. 09:04:01.960 | 26,08 € | 1 | |
11.07. 14:05:43.600 | 26,34 € | 1 | |
10.07. 21:14:29.365 | 26,32 € | 110 | |
07.07. 15:08:29.991 | 25,38 € | 35 | |
03.06. 13:05:45.156 | 24,64 € | 4 | |
06.05. 08:40:52.451 | 21,54 € | 250 | |
06.05. 07:45:04.789 | 21,40 € | 200 | |
02.05. 15:12:29.158 | 20,94 € | 50 | |
28.04. 13:35:58.166 | 19,55 € | 335 | |
28.04. 09:06:28.198 | 19,68 € | 325 | |
01.04. 13:41:36.855 | 18,93 € | 133 | |
25.03. 14:55:12.116 | 18,99 € | 500 | |
21.03. 10:58:26.559 | 19,33 € | 20 | |
18.03. 11:27:38.356 | 19,48 € | 501 | |
18.03. 10:54:04.789 | 19,59 € | 253 | |
17.03. 14:43:34.170 | 19,38 € | 500 | |
11.03. 14:11:08.594 | 18,66 € | 500 | |
10.03. 16:55:10.041 | 18,90 € | 36 | |
10.03. 09:44:44.092 | 19,18 € | 501 | |
07.03. 15:30:57.728 | 19,21 € | 45 | |
03.03. 13:51:02.333 | 20,84 € | 203 | |
03.03. 10:42:32.975 | 20,78 € | 5 | |
28.02. 13:31:32.884 | 20,58 € | 587 | |
28.02. 09:45:33.449 | 20,38 € | 100 | |
28.02. 09:45:07.615 | 20,30 € | 100 | |
25.02. 20:03:16.170 | 20,72 € | 100 | |
25.02. 15:19:43.666 | 21,20 € | 100 | |
25.02. 15:19:24.009 | 21,12 € | 100 | |
25.02. 14:21:59.580 | 21,30 € | 100 | |
25.02. 14:21:44.312 | 21,24 € | 100 | |
25.02. 11:36:29.853 | 21,46 € | 1.217 | |
25.02. 11:00:40.509 | 21,44 € | 1.217 | |
25.02. 11:00:33.098 | 21,44 € | 100 | |
31.01. 07:33:03.414 | 21,00 € | 300 | |
18.11. 08:41:16.876 | 21,06 € | 150 | |
11.11. 07:58:47.365 | 21,06 € | 400 | |
10.11. 17:01:45.857 | 21,02 € | 222 | |
31.10. 09:01:05.150 | 21,08 € | 50 | |
09.09. 11:59:38.302 | 23,72 € | 50 | |
26.08. 09:13:12.021 | 23,78 € | 1 | |
22.08. 18:20:13.592 | 22,44 € | 400 | |
22.08. 17:40:33.164 | 21,84 € | 200 | |
22.08. 17:39:55.322 | 21,86 € | 200 | |
22.08. 17:39:47.726 | 21,86 € | 200 | |
21.08. 20:30:57.612 | 21,62 € | 140 | |
06.08. 09:14:59.749 | 19,83 € | 150 | |
01.07. 10:37:54.987 | 20,26 € | 45 | |
24.05. 11:53:04.487 | 20,78 € | 150 | |
13.05. 21:30:27.565 | 20,50 € | 100 | |
10.05. 13:45:07.033 | 20,20 € | 40 | |
03.05. 12:23:29.493 | 20,70 € | 25 | |
03.05. 11:03:48.933 | 20,84 € | 591 | |
03.05. 07:37:56.055 | 18,30 € | 598 | |
02.05. 21:33:39.029 | 18,02 € | 100 | |
26.04. 08:04:23.223 | 15,95 € | 150 | |
23.04. 09:24:54.563 | 17,01 € | 200 | |
28.03. 12:20:06.549 | 16,46 € | 400 | |
27.03. 07:34:15.883 | 16,47 € | 165 | |
21.03. 15:49:59.115 | 16,75 € | 73 | |
21.03. 10:51:31.122 | 17,17 € | 60 | |
06.03. 14:42:40.993 | 17,59 € | 300 | |
06.03. 10:05:37.047 | 17,53 € | 30 | |
06.03. 09:53:02.548 | 17,70 € | 325 | |
05.03. 13:28:42.032 | 17,97 € | 325 | |
05.03. 10:23:04.232 | 17,95 € | 500 | |
05.03. 10:18:07.894 | 17,95 € | 45 | |
04.03. 16:27:15.604 | 17,80 € | 172 | |
04.03. 15:37:19.903 | 17,89 € | 240 | |
14.02. 21:06:45.088 | 16,91 € | 591 | |
14.02. 16:14:43.575 | 16,76 € | 150 | |
09.02. 14:24:45.771 | 17,21 € | 100 | |
08.02. 19:10:30.948 | 16,45 € | 51 | |
02.02. 13:45:05.455 | 15,36 € | 33 | |
17.01. 15:02:32.193 | 14,54 € | 70 | |
21.12. 20:45:04.344 | 13,40 € | 275 | |
30.10. 13:56:53.185 | 9,98 € | 740 | |
16.10. 14:32:29.651 | 11,19 € | 65 | |
02.10. 17:38:39.251 | 10,63 € | 70 | |
06.09. 16:10:18.239 | 10,69 € | 10 | |
05.09. 10:57:21.417 | 10,59 € | 100 | |
25.08. 16:39:38.038 | 10,84 € | 10 | |
24.08. 09:03:04.569 | 10,21 € | 170 | |
21.08. 21:18:49.953 | 9,855 € | 9 | |
19.07. 15:23:32.540 | 9,825 € | 102 | |
30.06. 13:59:05.455 | 10,09 € | 200 | |
29.06. 13:39:24.524 | 9,81 € | 100 | |
22.06. 16:12:52.174 | 9,985 € | 51 | |
22.06. 10:46:49.079 | 9,855 € | 100 | |
21.06. 16:04:54.811 | 10,15 € | 65 | |
21.06. 15:51:05.169 | 10,13 € | 100 | |
21.06. 15:50:48.565 | 10,13 € | 200 | |
21.06. 15:50:19.596 | 10,13 € | 30 | |
21.06. 15:50:05.531 | 10,13 € | 40 | |
14.06. 21:09:18.326 | 11,94 € | 400 | |
05.06. 16:28:37.670 | 10,85 € | 5 | |
29.05. 10:46:28.920 | 11,05 € | 117 | |
26.04. 08:27:27.564 | 11,55 € | 50 | |
21.04. 16:11:11.254 | 11,65 € | 5 | |
19.04. 10:49:00.978 | 11,36 € | 88 | |
18.04. 15:47:27.536 | 11,64 € | 100 | |
18.04. 13:54:57.188 | 11,66 € | 50 | |
18.04. 13:41:25.356 | 11,58 € | 120 | |
18.04. 13:36:01.401 | 11,65 € | 43 | |
18.04. 10:18:08.310 | 12,68 € | 20 | |
18.04. 10:16:52.578 | 12,68 € | 50 | |
18.04. 10:16:49.557 | 12,71 € | 20 | |
18.04. 10:04:31.139 | 12,86 € | 50 | |
18.04. 09:48:05.118 | 12,68 € | 100 | |
06.04. 13:11:46.109 | 14,30 € | 50 | |
06.04. 12:58:50.098 | 14,30 € | 50 | |
13.03. 10:15:19.240 | 13,54 € | 60 | |
03.02. 10:16:55.337 | 13,72 € | 60 | |
02.02. 17:19:24.556 | 13,59 € | 80 | |
01.11. 13:33:35.438 | 15,75 € | 130 | |
01.11. 09:06:30.402 | 16,85 € | 140 | |
26.10. 10:56:06.888 | 17,69 € | 110 | |
14.10. 09:11:50.198 | 17,31 € | 190 | |
10.10. 16:20:59.371 | 16,73 € | 190 | |
04.10. 15:15:25.741 | 16,84 € | 100 | |
22.09. 15:31:53.996 | 16,50 € | 300 | |
15.09. 14:28:51.040 | 18,38 € | 100 | |
13.09. 09:20:13.182 | 19,71 € | 300 | |
16.08. 09:30:41.308 | 19,69 € | 152 | |
11.08. 09:05:11.238 | 19,95 € | 400 | |
11.08. 08:47:13.307 | 19,27 € | 400 | |
29.04. 09:32:00.119 | 20,90 € | 89 | |
27.04. 19:54:49.999 | 20,48 € | 100 | |
27.04. 19:53:15.016 | 20,48 € | 30 | |
06.04. 13:14:24.088 | 21,35 € | 11 | |
01.04. 20:02:33.173 | 20,17 € | 40 | |
31.03. 11:07:25.159 | 20,535 € | 89 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:46:13.176 | 100 | 29,00 € | 29,28 € | 100 |
19:50:58.698 | 137 | 29,06 € | 29,36 € | 137 |
19:50:56.560 | 137 | 29,06 € | 29,36 € | 137 |
19:50:55.071 | 137 | 29,06 € | 29,34 € | 137 |
21:09:51.186 | 500 | 29,44 € | 29,70 € | 500 |
21:09:50.211 | 5 | 29,44 € | 29,70 € | 5 |
21:09:41.609 | 1.600 | 29,40 € | 29,74 € | 1.600 |
21:09:41.810 | 16.000 | 29,26 € | 29,88 € | 16.000 |
21:09:26.613 | 16 | 29,44 € | 29,70 € | 16 |
21:09:26.105 | 1 | 29,44 € | 29,70 € | 1 |
Stammdaten
WKN | A3DHX9 |
ISIN | DK0061802139 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,65 % |
Abstand 52W Hoch | 88,65 % |
Abstand 52W Tief | 62,34 % |
Vola 30 Tage | 35,59 % |
Vola 250 Tage | 103,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,090 | -2,063 | |
1 Monat | 30,420 | -6,345 | |
6 Monate | 25,340 | +12,431 | |
Lfd. Jahr | 30,440 | -6,406 | |
1 Jahr | 21,160 | +34,641 | |
3 Jahre | 15,150 | +88,053 |