Jetzt handeln
RENEW ENG.GLB.A DL-,0001
ISIN: GB00BNQMPN80 | WKN: A3CSZZ
6,4900 €
+0,0150 +0,23 %
05.12. 22:59
Status: closed
Geld
6,3900 €
Stück: 1.567
Brief
6,5900 €
Stück: 1.567
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 16:37:24.999 | 6,415 € | 60 | |
23.11. 17:04:20.956 | 6,44 € | 3 | |
17.11. 16:05:32.204 | 6,44 € | 6 | |
16.11. 17:03:52.784 | 6,51 € | 3 | |
15.11. 12:57:18.761 | 6,51 € | 3 | |
15.11. 10:04:03.615 | 6,33 € | 2 | |
10.11. 19:29:06.012 | 6,41 € | 1.984 | |
10.11. 19:24:16.590 | 6,41 € | 1.955 | |
10.11. 19:24:11.164 | 6,41 € | 1.955 | |
10.11. 19:24:07.289 | 6,41 € | 1.955 | |
10.11. 19:23:56.985 | 6,41 € | 1.955 | |
09.11. 17:04:29.708 | 6,61 € | 2 | |
31.10. 15:13:33.837 | 6,50 € | 978 | |
31.10. 15:13:29.154 | 6,50 € | 978 | |
31.10. 15:13:18.380 | 6,50 € | 978 | |
31.10. 15:13:09.513 | 6,50 € | 978 | |
29.10. 07:55:07.522 | 6,745 € | 220 | |
28.10. 17:46:57.558 | 6,615 € | 400 | |
26.10. 17:04:08.997 | 6,43 € | 486 | |
25.10. 10:04:03.021 | 6,63 € | 7 | |
19.10. 17:03:57.840 | 6,68 € | 7 | |
16.10. 16:37:05.632 | 6,72 € | 1 | |
16.10. 16:36:56.575 | 6,72 € | 1 | |
16.10. 16:36:43.979 | 6,72 € | 1 | |
11.10. 10:03:56.805 | 6,96 € | 2 | |
10.10. 17:34:16.179 | 6,83 € | 2 | |
10.10. 17:34:15.906 | 6,83 € | 1 | |
10.10. 16:29:04.671 | 7,00 € | 1 | |
10.10. 15:34:36.845 | 7,07 € | 1 | |
09.10. 13:04:23.126 | 7,12 € | 237 | |
07.10. 22:39:27.137 | 6,955 € | 300 | |
07.10. 16:13:30.297 | 6,97 € | 200 | |
06.10. 22:04:56.214 | 6,885 € | 500 | |
06.10. 21:59:58.785 | 6,89 € | 20 | |
06.10. 13:36:39.129 | 7,115 € | 973 | |
06.10. 13:36:35.780 | 7,115 € | 973 | |
06.10. 13:36:31.119 | 7,115 € | 973 | |
06.10. 13:13:43.810 | 7,115 € | 973 | |
06.10. 13:13:35.826 | 7,115 € | 973 | |
06.10. 10:52:20.654 | 7,055 € | 972 | |
06.10. 10:52:14.694 | 7,055 € | 972 | |
06.10. 10:52:09.353 | 7,055 € | 972 | |
06.10. 10:42:05.659 | 7,055 € | 972 | |
06.10. 10:42:00.562 | 7,055 € | 972 | |
06.10. 10:10:06.737 | 6,995 € | 2.916 | |
06.10. 10:09:54.034 | 6,995 € | 292 | |
06.10. 10:09:49.619 | 6,995 € | 292 | |
06.10. 10:09:01.146 | 6,995 € | 292 | |
05.10. 17:08:33.197 | 6,72 € | 16 | |
04.10. 12:22:21.893 | 6,92 € | 98 | |
04.10. 12:22:11.201 | 6,92 € | 10 | |
01.10. 20:34:12.365 | 6,99 € | 200 | |
30.09. 16:04:40.502 | 6,535 € | 35 | |
21.09. 18:29:20.756 | 6,65 € | 34 | |
16.09. 21:27:31.322 | 6,45 € | 74 | |
13.09. 10:04:24.936 | 6,41 € | 17 | |
01.09. 16:12:03.669 | 6,27 € | 24 | |
31.08. 17:04:12.974 | 6,62 € | 4 | |
25.08. 08:01:04.545 | 6,78 € | 731 | |
24.08. 17:21:47.568 | 6,57 € | 3 | |
24.08. 17:03:59.210 | 6,73 € | 2 | |
14.08. 15:34:58.433 | 6,43 € | 21 | |
11.08. 21:58:45.609 | 6,435 € | 500 | |
10.08. 17:04:47.907 | 6,45 € | 3 | |
05.08. 21:55:27.738 | 6,39 € | 1.000 | |
19.07. 10:03:51.462 | 6,68 € | 15 | |
07.07. 13:34:51.345 | 6,50 € | 1.800 | |
05.07. 10:03:56.842 | 6,43 € | 3 | |
02.07. 16:22:49.362 | 5,865 € | 19 | |
20.06. 16:12:08.455 | 5,845 € | 2 | |
27.05. 16:05:24.002 | 6,11 € | 17 | |
22.05. 20:27:14.910 | 6,025 € | 222 | |
16.05. 20:54:25.223 | 5,95 € | 250 | |
16.05. 10:49:42.069 | 5,855 € | 200 | |
12.05. 12:23:57.609 | 5,945 € | 150 | |
06.05. 09:30:33.972 | 5,47 € | 2.000 | |
29.04. 15:42:05.840 | 5,81 € | 2.000 | |
09.04. 16:11:31.999 | 5,03 € | 11 | |
08.04. 22:09:17.489 | 5,04 € | 500 | |
27.03. 12:35:59.356 | 5,655 € | 225 | |
26.03. 09:41:14.628 | 5,835 € | 200 | |
26.03. 07:55:46.975 | 5,835 € | 10 | |
19.03. 18:19:16.545 | 5,645 € | 170 | |
12.03. 10:48:18.942 | 5,53 € | 200 | |
10.03. 15:44:26.147 | 5,39 € | 500 | |
09.03. 17:04:31.955 | 5,54 € | 3 | |
08.03. 10:13:21.269 | 5,54 € | 2 | |
17.02. 11:53:55.449 | 6,11 € | 200 | |
14.02. 10:38:24.415 | 6,475 € | 200 | |
13.02. 14:15:23.127 | 6,40 € | 200 | |
06.02. 13:42:46.165 | 6,37 € | 200 | |
02.02. 17:58:30.964 | 6,11 € | 16 | |
03.01. 08:57:33.003 | 6,475 € | 450 | |
27.12. 14:46:30.778 | 6,345 € | 100 | |
23.12. 07:44:02.574 | 6,495 € | 70 | |
22.12. 17:34:24.689 | 6,52 € | 9 | |
19.12. 07:31:34.186 | 6,59 € | 150 | |
18.12. 18:26:04.733 | 6,71 € | 120 | |
12.12. 14:56:27.147 | 6,91 € | 350 | |
09.12. 09:32:54.163 | 5,685 € | 40 | |
06.12. 19:06:52.151 | 5,725 € | 42 | |
01.12. 17:34:24.183 | 5,62 € | 3 | |
24.11. 17:39:21.573 | 5,63 € | 39 | |
18.11. 16:29:39.850 | 5,075 € | 3 | |
08.11. 16:22:36.875 | 5,04 € | 5 | |
06.11. 12:27:29.280 | 4,976 € | 200 | |
01.11. 21:04:05.057 | 5,02 € | 49 | |
27.09. 09:44:51.158 | 5,76 € | 100 | |
18.09. 15:52:04.402 | 5,85 € | 200 | |
17.09. 16:54:31.527 | 5,765 € | 200 | |
26.08. 16:23:29.738 | 5,08 € | 53 | |
18.08. 18:29:06.734 | 4,88 € | 2 | |
16.08. 18:34:11.202 | 5,03 € | 600 | |
16.08. 15:46:34.059 | 4,95 € | 400 | |
05.08. 10:24:29.633 | 5,10 € | 399 | |
29.07. 17:35:06.831 | 5,15 € | 350 | |
17.07. 22:29:51.839 | 5,11 € | 250 | |
17.07. 08:00:52.521 | 5,43 € | 350 | |
12.07. 21:59:40.762 | 5,66 € | 50 | |
10.07. 21:31:23.127 | 5,39 € | 12 | |
10.07. 21:04:11.586 | 5,375 € | 9 | |
10.07. 16:05:46.527 | 5,415 € | 11 | |
07.07. 17:48:08.634 | 5,59 € | 11 | |
05.07. 21:04:13.543 | 5,48 € | 11 | |
03.07. 22:03:19.739 | 5,65 € | 10 | |
28.06. 17:54:47.184 | 5,85 € | 250 | |
28.06. 13:31:23.315 | 5,895 € | 150 | |
27.06. 16:05:15.510 | 5,97 € | 18 | |
25.06. 16:05:36.553 | 6,075 € | 4 | |
24.06. 21:04:32.121 | 6,00 € | 8 | |
17.06. 18:46:57.655 | 5,80 € | 150 | |
12.06. 16:09:59.101 | 6,035 € | 64 | |
12.06. 16:05:20.848 | 6,04 € | 2 | |
10.06. 16:29:21.728 | 6,205 € | 17 | |
05.06. 21:04:31.743 | 5,665 € | 2 | |
04.06. 16:20:04.377 | 5,675 € | 2 | |
25.05. 10:54:59.600 | 5,73 € | 358 | |
17.05. 21:27:23.760 | 5,515 € | 14 | |
17.05. 17:59:59.970 | 5,55 € | 351 | |
17.05. 16:05:34.758 | 5,70 € | 13 | |
15.05. 21:04:35.901 | 5,91 € | 2 | |
15.05. 16:16:49.117 | 5,77 € | 10 | |
13.05. 20:47:38.033 | 5,61 € | 175 | |
09.05. 16:05:36.725 | 5,62 € | 5 | |
08.05. 22:59:50.867 | 5,67 € | 199 | |
08.05. 21:04:11.539 | 5,58 € | 4 | |
07.05. 21:45:38.007 | 5,685 € | 3 | |
07.05. 16:11:24.163 | 5,70 € | 6 | |
06.05. 19:49:29.927 | 5,785 € | 870 | |
06.05. 16:12:30.890 | 5,805 € | 15 | |
30.04. 16:16:20.726 | 5,325 € | 9 | |
29.04. 21:05:20.038 | 5,255 € | 9 | |
26.04. 15:31:40.862 | 5,355 € | 647 | |
25.04. 17:54:40.009 | 5,22 € | 1.000 | |
24.04. 16:03:51.743 | 5,44 € | 40 | |
23.04. 16:05:04.509 | 5,45 € | 2 | |
19.04. 21:22:18.791 | 5,29 € | 2 | |
19.04. 16:10:24.781 | 5,18 € | 2 | |
18.04. 16:05:26.956 | 5,12 € | 5 | |
15.04. 22:00:05.991 | 4,96 € | 550 | |
08.04. 16:05:22.453 | 5,39 € | 57 | |
08.04. 11:31:03.689 | 5,31 € | 1.000 | |
04.04. 16:04:41.547 | 5,61 € | 2 | |
02.04. 18:44:56.315 | 5,47 € | 300 | |
28.03. 21:04:26.976 | 5,55 € | 6 | |
26.03. 21:49:48.008 | 5,45 € | 9 | |
26.03. 16:04:40.862 | 5,44 € | 7 | |
26.03. 13:16:58.374 | 5,475 € | 25 | |
26.03. 13:08:36.427 | 5,475 € | 100 | |
25.03. 16:05:21.997 | 5,695 € | 3 | |
20.03. 21:22:18.937 | 5,63 € | 10 | |
19.03. 21:58:54.151 | 5,585 € | 14 | |
18.03. 10:43:27.663 | 5,605 € | 220 | |
15.03. 17:17:54.569 | 5,715 € | 600 | |
11.03. 16:05:05.340 | 6,075 € | 3 | |
08.03. 16:04:24.734 | 5,98 € | 142 | |
07.03. 20:23:53.735 | 6,095 € | 500 | |
07.03. 16:04:38.357 | 6,10 € | 3 | |
06.03. 16:04:32.591 | 5,95 € | 5 | |
05.03. 19:13:36.813 | 5,905 € | 1.000 | |
05.03. 19:10:41.622 | 5,905 € | 700 | |
05.03. 18:59:53.034 | 5,895 € | 250 | |
05.03. 16:04:52.591 | 5,94 € | 24 | |
05.03. 07:32:01.694 | 6,00 € | 100 | |
04.03. 11:16:35.698 | 5,905 € | 120 | |
01.03. 16:03:56.130 | 5,99 € | 9 | |
27.02. 17:02:45.003 | 5,675 € | 182 | |
27.02. 16:03:53.464 | 5,715 € | 6 | |
26.02. 21:03:56.013 | 5,765 € | 23 | |
26.02. 17:02:33.445 | 5,905 € | 570 | |
26.02. 16:04:16.817 | 5,925 € | 3 | |
21.02. 16:03:48.784 | 5,665 € | 18 | |
20.02. 10:00:36.821 | 5,835 € | 55 | |
14.02. 16:03:51.864 | 5,99 € | 19 | |
13.02. 21:04:10.403 | 5,915 € | 21 | |
13.02. 16:17:35.319 | 5,865 € | 500 | |
12.02. 16:04:13.874 | 6,10 € | 3 | |
09.02. 16:04:12.173 | 5,89 € | 9 | |
08.02. 12:41:34.032 | 5,895 € | 100 | |
01.02. 21:04:09.710 | 6,135 € | 5 | |
30.01. 16:03:51.201 | 6,17 € | 30 | |
29.01. 16:04:13.286 | 6,065 € | 5 | |
25.01. 16:04:18.982 | 6,235 € | 10 | |
24.01. 16:03:56.046 | 6,19 € | 2 | |
22.01. 16:03:52.973 | 6,245 € | 3 | |
19.01. 16:04:00.736 | 6,00 € | 11 | |
16.01. 16:03:56.178 | 6,38 € | 6 | |
12.01. 16:04:03.656 | 6,615 € | 2 | |
10.01. 21:04:04.814 | 6,705 € | 7 | |
10.01. 16:04:00.213 | 6,715 € | 3 | |
10.01. 08:05:43.821 | 6,77 € | 49 | |
09.01. 16:04:16.000 | 6,79 € | 7 | |
08.01. 16:03:59.185 | 6,885 € | 2 | |
08.01. 10:19:53.181 | 6,705 € | 500 | |
02.01. 21:03:49.048 | 6,945 € | 3 | |
29.12. 11:35:45.991 | 7,07 € | 10 | |
28.12. 17:50:56.660 | 6,84 € | 500 | |
27.12. 21:22:09.765 | 6,865 € | 16 | |
27.12. 16:08:25.974 | 6,92 € | 15 | |
22.12. 21:04:07.533 | 6,84 € | 15 | |
21.12. 21:35:29.708 | 6,82 € | 2 | |
21.12. 21:03:49.026 | 6,785 € | 6 | |
20.12. 22:14:20.175 | 6,86 € | 5 | |
20.12. 21:49:09.729 | 6,685 € | 8 | |
20.12. 21:03:53.261 | 6,76 € | 36 | |
20.12. 16:04:08.969 | 6,965 € | 2 | |
18.12. 20:50:29.274 | 6,635 € | 400 | |
18.12. 16:04:12.551 | 6,665 € | 3 | |
15.12. 16:04:03.152 | 6,535 € | 4 | |
14.12. 16:03:54.439 | 6,515 € | 13 | |
12.12. 16:03:59.806 | 6,285 € | 8 | |
11.12. 21:58:35.020 | 6,405 € | 15 | |
07.12. 16:04:18.614 | 6,29 € | 2 | |
06.12. 21:03:55.891 | 6,23 € | 9 | |
06.12. 16:04:08.117 | 6,33 € | 11 | |
05.12. 21:04:03.171 | 6,165 € | 26 | |
05.12. 20:04:25.408 | 6,24 € | 180 | |
05.12. 16:04:02.907 | 6,325 € | 33 | |
04.12. 16:04:10.782 | 6,08 € | 34 | |
01.12. 16:03:53.960 | 5,945 € | 5 | |
29.11. 21:42:03.756 | 5,855 € | 90 | |
29.11. 15:28:45.266 | 5,525 € | 100 | |
29.11. 09:59:15.616 | 5,56 € | 1.260 | |
27.11. 16:04:17.746 | 5,615 € | 8 | |
24.11. 16:04:54.825 | 5,64 € | 2 | |
20.11. 21:04:28.987 | 5,86 € | 5 | |
20.11. 16:05:57.190 | 6,21 € | 11 | |
20.11. 09:34:21.182 | 5,32 € | 500 | |
16.11. 16:04:27.894 | 5,415 € | 9 | |
13.11. 13:22:19.235 | 5,265 € | 175 | |
09.11. 21:04:26.830 | 5,495 € | 2 | |
09.11. 16:05:08.439 | 5,57 € | 168 | |
07.11. 09:21:05.205 | 5,365 € | 500 | |
06.11. 16:28:24.166 | 5,56 € | 20 | |
03.11. 16:32:44.117 | 5,625 € | 5 | |
03.11. 16:05:22.997 | 5,61 € | 64 | |
02.11. 21:04:24.567 | 5,725 € | 4 | |
02.11. 16:54:40.092 | 5,705 € | 42 | |
02.11. 16:04:47.077 | 5,73 € | 19 | |
01.11. 16:05:57.838 | 5,29 € | 6 | |
30.10. 16:09:55.211 | 5,115 € | 12 | |
26.10. 16:03:50.148 | 5,32 € | 31 | |
25.10. 20:50:54.611 | 5,205 € | 38 | |
25.10. 16:03:57.806 | 5,275 € | 31 | |
24.10. 16:04:18.726 | 5,13 € | 128 | |
23.10. 16:03:53.723 | 5,115 € | 90 | |
16.10. 21:04:00.143 | 5,265 € | 16 | |
16.10. 16:04:14.907 | 5,245 € | 4 | |
13.10. 10:05:13.440 | 5,285 € | 200 | |
10.10. 22:03:05.519 | 5,50 € | 5 | |
10.10. 21:04:10.379 | 5,37 € | 10 | |
09.10. 17:33:30.909 | 4,898 € | 110 | |
06.10. 21:46:25.910 | 4,988 € | 100 | |
05.10. 16:22:12.665 | 4,624 € | 24 | |
02.10. 21:04:08.550 | 4,836 € | 3 | |
02.10. 16:03:56.599 | 5,01 € | 6 | |
25.09. 21:04:07.776 | 5,365 € | 3 | |
22.09. 08:13:32.960 | 5,215 € | 330 | |
21.09. 21:03:51.436 | 5,28 € | 11 | |
19.09. 21:49:27.376 | 5,465 € | 3 | |
19.09. 16:03:51.334 | 5,515 € | 2 | |
18.09. 16:04:00.048 | 5,32 € | 15 | |
14.09. 21:03:56.113 | 5,705 € | 8 | |
14.09. 16:08:38.786 | 5,70 € | 10 | |
14.09. 16:04:07.582 | 5,68 € | 8 | |
11.09. 16:03:58.444 | 5,23 € | 2 | |
06.09. 21:04:14.251 | 5,42 € | 2 | |
05.09. 21:03:57.978 | 5,695 € | 2 | |
01.09. 16:03:56.362 | 5,64 € | 15 | |
30.08. 16:03:55.130 | 5,915 € | 25 | |
28.08. 16:04:18.590 | 5,75 € | 25 | |
25.08. 16:03:59.240 | 5,755 € | 23 | |
18.08. 17:51:37.375 | 5,54 € | 800 | |
15.08. 16:04:18.213 | 5,55 € | 4 | |
14.08. 17:11:43.462 | 5,695 € | 369 | |
14.08. 16:04:20.422 | 5,635 € | 2 | |
11.08. 16:04:19.455 | 5,54 € | 4 | |
10.08. 16:04:19.934 | 5,635 € | 3 | |
09.08. 16:08:20.783 | 5,47 € | 16 | |
09.08. 16:07:49.169 | 5,53 € | 300 | |
09.08. 16:03:51.020 | 5,54 € | 12 | |
08.08. 16:04:05.086 | 5,455 € | 5 | |
07.08. 16:03:55.179 | 5,445 € | 3 | |
04.08. 16:04:07.906 | 5,53 € | 23 | |
02.08. 16:03:52.514 | 5,455 € | 15 | |
01.08. 16:04:09.829 | 5,67 € | 13 | |
31.07. 21:04:13.084 | 5,66 € | 14 | |
31.07. 16:04:09.356 | 5,625 € | 5 | |
28.07. 16:04:09.524 | 5,415 € | 30 | |
27.07. 16:04:18.633 | 5,45 € | 2 | |
27.07. 15:47:40.050 | 5,43 € | 441 | |
25.07. 21:04:12.051 | 5,405 € | 10 | |
24.07. 21:45:29.157 | 5,575 € | 50 | |
24.07. 21:04:15.752 | 5,57 € | 15 | |
24.07. 20:04:14.458 | 5,625 € | 18 | |
24.07. 16:03:50.969 | 5,735 € | 36 | |
24.07. 10:13:28.649 | 5,895 € | 8 | |
24.07. 10:00:25.961 | 5,895 € | 6 | |
21.07. 21:04:19.223 | 5,675 € | 63 | |
21.07. 15:57:48.016 | 5,45 € | 100 | |
20.07. 16:04:16.239 | 5,225 € | 10 | |
19.07. 21:04:02.379 | 5,245 € | 18 | |
18.07. 17:11:17.007 | 4,898 € | 50 | |
18.07. 16:54:32.030 | 4,886 € | 1.694 | |
18.07. 16:04:17.601 | 4,982 € | 4 | |
17.07. 16:04:12.675 | 5,135 € | 51 | |
17.07. 12:23:03.048 | 4,944 € | 100 | |
14.07. 21:35:47.987 | 5,065 € | 46 | |
14.07. 21:04:15.708 | 5,08 € | 6 | |
14.07. 16:04:07.608 | 5,125 € | 5 | |
13.07. 18:38:35.207 | 5,145 € | 220 | |
13.07. 16:10:36.486 | 5,285 € | 250 | |
11.07. 15:21:03.061 | 5,03 € | 200 | |
10.07. 21:04:01.697 | 5,145 € | 7 | |
10.07. 15:07:15.124 | 5,06 € | 309 | |
07.07. 16:04:06.664 | 5,01 € | 2 | |
05.07. 17:25:34.782 | 5,19 € | 120 | |
03.07. 16:53:55.941 | 5,085 € | 4 | |
03.07. 16:04:15.558 | 5,095 € | 9 | |
30.06. 16:15:48.127 | 4,876 € | 50 | |
30.06. 09:22:27.975 | 4,888 € | 200 | |
28.06. 22:00:05.742 | 4,794 € | 125 | |
28.06. 09:44:54.010 | 4,998 € | 250 | |
23.06. 16:04:05.888 | 5,045 € | 97 | |
22.06. 16:04:02.555 | 5,10 € | 5 | |
21.06. 16:04:16.807 | 5,155 € | 60 | |
20.06. 16:26:43.578 | 5,145 € | 98 | |
20.06. 16:04:08.060 | 5,195 € | 20 | |
19.06. 20:46:25.243 | 5,41 € | 380 | |
16.06. 21:04:08.911 | 5,49 € | 34 | |
16.06. 15:27:14.241 | 5,26 € | 66 | |
15.06. 21:03:53.171 | 5,305 € | 30 | |
14.06. 20:17:46.532 | 5,225 € | 420 | |
14.06. 16:03:53.837 | 5,175 € | 270 | |
13.06. 16:03:50.435 | 5,17 € | 164 | |
09.06. 21:04:15.724 | 5,245 € | 10 | |
08.06. 16:04:06.654 | 4,976 € | 18 | |
06.06. 21:04:09.678 | 5,21 € | 15 | |
06.06. 16:03:53.717 | 5,03 € | 4 | |
05.06. 16:04:04.403 | 5,18 € | 24 | |
31.05. 21:01:10.728 | 4,944 € | 2 | |
31.05. 16:03:36.016 | 5,085 € | 25 | |
30.05. 16:03:18.802 | 5,11 € | 30 | |
26.05. 21:04:20.136 | 5,075 € | 22 | |
25.05. 16:03:36.778 | 5,175 € | 11 | |
23.05. 20:37:10.423 | 5,265 € | 1.000 | |
22.05. 16:03:59.099 | 5,215 € | 8 | |
22.05. 15:49:23.233 | 5,20 € | 1.000 | |
19.05. 21:56:59.234 | 5,175 € | 1.000 | |
19.05. 21:42:23.486 | 5,185 € | 1.000 | |
19.05. 21:01:59.500 | 5,12 € | 97 | |
19.05. 16:04:10.393 | 5,245 € | 8 | |
18.05. 16:04:01.851 | 5,135 € | 28 | |
17.05. 16:03:42.164 | 4,906 € | 3 | |
16.05. 21:04:45.873 | 5,00 € | 21 | |
15.05. 21:01:24.395 | 5,17 € | 64 | |
15.05. 16:03:52.514 | 5,12 € | 23 | |
12.05. 21:28:31.058 | 4,846 € | 10 | |
12.05. 16:03:45.757 | 4,958 € | 80 | |
11.05. 16:03:52.033 | 4,732 € | 7 | |
10.05. 21:28:44.322 | 4,752 € | 4 | |
10.05. 16:03:54.553 | 4,888 € | 2 | |
09.05. 21:00:55.353 | 4,714 € | 8 | |
09.05. 18:52:27.811 | 4,692 € | 200 | |
09.05. 16:03:08.816 | 4,628 € | 2 | |
08.05. 21:00:45.168 | 4,87 € | 11 | |
08.05. 16:03:19.787 | 4,846 € | 22 | |
05.05. 21:01:26.260 | 5,095 € | 10 | |
05.05. 16:03:42.622 | 4,886 € | 2 | |
05.05. 09:31:42.065 | 4,546 € | 110 | |
04.05. 21:33:10.238 | 4,866 € | 2 | |
04.05. 16:03:50.635 | 4,698 € | 5 | |
03.05. 21:01:40.856 | 4,932 € | 2 | |
03.05. 16:03:50.748 | 4,846 € | 2 | |
02.05. 16:03:45.508 | 4,704 € | 29 | |
28.04. 21:02:04.749 | 4,496 € | 2 | |
28.04. 16:04:15.475 | 4,656 € | 17 | |
27.04. 21:02:30.639 | 4,50 € | 5 | |
27.04. 19:44:30.905 | 4,542 € | 220 | |
27.04. 16:00:11.223 | 4,62 € | 19 | |
26.04. 16:04:16.728 | 4,614 € | 47 | |
25.04. 21:00:56.304 | 4,712 € | 34 | |
24.04. 16:04:04.013 | 4,98 € | 21 | |
21.04. 16:04:18.310 | 5,11 € | 5 | |
20.04. 21:01:53.178 | 5,145 € | 2 | |
20.04. 16:03:59.247 | 5,04 € | 5 | |
19.04. 21:00:04.482 | 5,075 € | 34 | |
19.04. 16:02:09.704 | 4,98 € | 3 | |
19.04. 10:47:36.216 | 5,295 € | 20 | |
18.04. 21:01:29.018 | 4,976 € | 131 | |
18.04. 16:01:46.008 | 5,245 € | 21 | |
17.04. 22:13:54.828 | 5,28 € | 100 | |
17.04. 21:07:20.846 | 5,21 € | 64 | |
17.04. 16:00:37.854 | 5,15 € | 155 | |
14.04. 16:04:41.763 | 5,07 € | 75 | |
13.04. 21:15:40.501 | 5,19 € | 20 | |
13.04. 16:00:30.184 | 5,14 € | 10 | |
12.04. 21:07:12.833 | 5,19 € | 5 | |
12.04. 16:00:34.427 | 5,225 € | 8 | |
11.04. 21:06:48.545 | 5,15 € | 37 | |
11.04. 16:00:12.875 | 5,06 € | 231 | |
06.04. 21:04:16.419 | 5,08 € | 2 | |
06.04. 16:02:00.628 | 5,08 € | 90 | |
05.04. 21:04:24.127 | 5,09 € | 6 | |
04.04. 16:00:33.451 | 4,888 € | 3 | |
03.04. 21:07:09.041 | 4,89 € | 37 | |
03.04. 16:00:28.669 | 5,12 € | 26 | |
31.03. 21:07:10.812 | 5,192 € | 13 | |
31.03. 16:00:29.944 | 5,134 € | 7 | |
31.03. 12:46:00.038 | 5,454 € | 150 | |
30.03. 21:07:05.391 | 5,03 € | 193 | |
30.03. 16:00:20.529 | 5,32 € | 20 | |
29.03. 21:02:02.819 | 5,006 € | 7 | |
28.03. 21:07:16.076 | 5,032 € | 13 | |
28.03. 17:28:55.556 | 5,124 € | 1.694 | |
28.03. 16:00:36.920 | 4,921 € | 291 | |
27.03. 21:07:18.249 | 5,008 € | 31 | |
27.03. 17:40:30.326 | 4,884 € | 115 | |
27.03. 16:00:39.058 | 5,084 € | 4 | |
27.03. 11:19:33.059 | 5,44 € | 900 | |
27.03. 11:11:01.593 | 5,44 € | 1.491 | |
27.03. 10:50:04.944 | 5,394 € | 250 | |
24.03. 21:15:24.078 | 5,058 € | 303 | |
24.03. 20:04:53.236 | 4,941 € | 400 | |
24.03. 18:25:02.338 | 4,868 € | 524 | |
24.03. 16:00:12.538 | 4,762 € | 28 | |
24.03. 11:21:26.941 | 4,499 € | 1.500 | |
24.03. 10:56:24.189 | 4,30 € | 1.500 | |
23.03. 16:00:16.244 | 4,246 € | 2 | |
22.03. 16:04:15.224 | 4,212 € | 52 | |
21.03. 16:00:32.048 | 4,264 € | 4 | |
17.03. 21:07:08.600 | 4,512 € | 5 | |
15.03. 09:37:10.673 | 4,988 € | 500 | |
14.03. 16:00:39.585 | 4,617 € | 75 | |
14.03. 14:39:45.427 | 4,461 € | 585 | |
14.03. 14:35:28.591 | 4,549 € | 577 | |
13.03. 16:00:36.129 | 4,267 € | 47 | |
13.03. 12:40:36.278 | 4,01 € | 1.199 | |
10.03. 16:00:35.305 | 4,287 € | 14 | |
09.03. 17:22:19.570 | 4,373 € | 60 | |
09.03. 16:00:52.137 | 4,373 € | 369 | |
03.03. 21:07:39.389 | 4,329 € | 3 | |
02.03. 16:00:38.448 | 3,896 € | 11 | |
28.02. 21:07:54.552 | 4,061 € | 11 | |
28.02. 19:52:51.923 | 4,07 € | 400 | |
28.02. 16:00:58.090 | 4,09 € | 17 | |
27.02. 21:08:06.325 | 4,075 € | 4 | |
27.02. 16:01:07.976 | 4,281 € | 27 | |
24.02. 22:44:06.017 | 4,10 € | 120 | |
21.02. 21:08:18.532 | 5,168 € | 9 | |
21.02. 16:01:08.047 | 5,434 € | 14 | |
17.02. 21:08:23.903 | 5,286 € | 2 | |
17.02. 16:09:44.355 | 5,25 € | 2 | |
16.02. 16:00:41.880 | 5,36 € | 10 | |
14.02. 16:01:21.400 | 5,46 € | 4 | |
13.02. 21:00:07.250 | 5,38 € | 22 | |
13.02. 16:01:30.732 | 5,49 € | 2 | |
10.02. 21:00:03.230 | 5,186 € | 36 | |
10.02. 16:01:26.630 | 5,29 € | 138 | |
07.02. 21:59:49.258 | 5,374 € | 5 | |
07.02. 16:01:17.929 | 5,36 € | 17 | |
06.02. 15:35:16.618 | 5,222 € | 1.250 | |
02.02. 21:00:10.481 | 5,276 € | 82 | |
31.01. 21:00:21.802 | 5,47 € | 45 | |
30.01. 16:05:40.444 | 5,576 € | 32 | |
27.01. 12:02:02.545 | 5,514 € | 450 | |
25.01. 21:08:08.726 | 5,706 € | 3 | |
24.01. 16:09:46.352 | 5,626 € | 9 | |
23.01. 18:17:39.778 | 5,858 € | 250 | |
23.01. 13:34:28.525 | 5,392 € | 40 | |
20.01. 21:34:18.662 | 5,628 € | 33 | |
20.01. 16:10:03.528 | 5,736 € | 2 | |
18.01. 21:00:42.553 | 5,662 € | 2 | |
18.01. 16:01:07.111 | 6,038 € | 3 | |
18.01. 10:09:57.121 | 5,896 € | 120 | |
17.01. 16:07:41.401 | 5,72 € | 10 | |
17.01. 09:06:14.145 | 5,206 € | 53 | |
13.01. 16:02:54.136 | 5,326 € | 36 | |
12.01. 16:04:07.985 | 5,376 € | 9 | |
11.01. 21:02:10.937 | 5,218 € | 4 | |
11.01. 18:40:03.883 | 5,318 € | 250 | |
10.01. 16:02:56.702 | 4,943 € | 3 | |
10.01. 11:36:10.480 | 4,836 € | 100 | |
09.01. 16:02:44.559 | 5,056 € | 14 | |
06.01. 16:02:59.384 | 5,126 € | 4 | |
05.01. 16:02:46.838 | 4,783 € | 8 | |
04.01. 16:07:59.005 | 4,823 € | 4 | |
03.01. 16:02:47.850 | 5,252 € | 28 | |
03.01. 08:21:19.811 | 4,931 € | 200 | |
29.12. 16:03:26.035 | 5,202 € | 2 | |
29.12. 15:50:56.088 | 5,16 € | 1.000 | |
29.12. 15:37:15.689 | 5,174 € | 250 | |
28.12. 21:03:27.334 | 5,178 € | 23 | |
28.12. 16:03:33.437 | 5,26 € | 2 | |
27.12. 16:59:44.239 | 5,338 € | 100 | |
27.12. 16:03:39.982 | 5,504 € | 7 | |
23.12. 21:03:15.368 | 5,486 € | 3 | |
22.12. 18:40:55.683 | 5,076 € | 100 | |
22.12. 16:50:52.258 | 5,032 € | 200 | |
22.12. 16:03:48.755 | 5,092 € | 14 | |
21.12. 21:03:49.727 | 5,148 € | 2 | |
21.12. 17:18:05.453 | 5,04 € | 100 | |
21.12. 13:33:19.837 | 4,78 € | 1.000 | |
20.12. 21:04:13.594 | 4,981 € | 3 | |
19.12. 21:04:07.023 | 5,122 € | 10 | |
16.12. 17:04:07.544 | 5,102 € | 600 | |
16.12. 16:03:38.177 | 5,304 € | 75 | |
15.12. 17:17:20.747 | 5,378 € | 450 | |
15.12. 16:03:44.193 | 5,52 € | 66 | |
15.12. 15:33:40.054 | 5,45 € | 500 | |
15.12. 11:37:49.488 | 5,33 € | 1.000 | |
15.12. 09:30:56.596 | 5,33 € | 330 | |
14.12. 21:03:45.587 | 5,52 € | 4 | |
14.12. 21:01:30.175 | 5,506 € | 540 | |
14.12. 16:19:02.788 | 5,512 € | 798 | |
14.12. 16:08:13.478 | 5,51 € | 450 | |
14.12. 16:03:38.254 | 5,508 € | 6 | |
14.12. 13:27:54.652 | 5,328 € | 40 | |
14.12. 09:19:39.413 | 5,336 € | 200 | |
14.12. 08:57:03.758 | 5,344 € | 140 | |
13.12. 21:04:11.152 | 5,49 € | 2 | |
13.12. 12:56:08.824 | 5,41 € | 60 | |
13.12. 12:20:14.291 | 5,37 € | 131 | |
13.12. 09:17:03.335 | 5,30 € | 550 | |
12.12. 22:39:45.860 | 5,624 € | 450 | |
12.12. 20:52:37.542 | 5,534 € | 90 | |
12.12. 19:50:41.507 | 5,528 € | 55 | |
12.12. 19:31:09.733 | 5,568 € | 510 | |
12.12. 17:46:27.857 | 5,642 € | 100 | |
12.12. 17:02:34.911 | 5,844 € | 550 | |
12.12. 16:04:52.547 | 5,806 € | 400 | |
12.12. 16:01:23.001 | 5,766 € | 70 | |
12.12. 15:55:27.194 | 5,708 € | 25 | |
12.12. 15:52:23.691 | 5,718 € | 320 | |
12.12. 15:51:25.837 | 5,672 € | 151 | |
12.12. 15:50:55.943 | 5,68 € | 110 | |
12.12. 15:48:49.759 | 5,626 € | 320 | |
12.12. 15:44:14.344 | 5,706 € | 800 | |
12.12. 15:43:29.430 | 5,674 € | 71 | |
12.12. 15:43:04.766 | 5,692 € | 721 | |
12.12. 15:40:16.691 | 5,632 € | 375 | |
12.12. 15:38:18.938 | 5,576 € | 400 | |
12.12. 15:37:27.668 | 5,568 € | 110 | |
12.12. 15:36:38.065 | 5,52 € | 500 | |
12.12. 15:35:43.146 | 5,62 € | 570 | |
12.12. 15:34:26.780 | 5,55 € | 400 | |
12.12. 15:34:19.856 | 5,538 € | 170 | |
12.12. 15:34:03.842 | 5,536 € | 1.300 | |
12.12. 15:33:28.039 | 5,516 € | 1.000 | |
12.12. 15:32:53.795 | 5,524 € | 269 | |
12.12. 15:32:42.149 | 5,492 € | 800 | |
12.12. 15:32:36.970 | 5,448 € | 300 | |
12.12. 15:32:34.992 | 5,448 € | 200 | |
12.12. 15:32:31.684 | 5,448 € | 550 | |
08.12. 21:04:48.814 | 5,422 € | 4 | |
08.12. 16:13:03.649 | 5,404 € | 2 | |
07.12. 16:04:10.445 | 5,482 € | 3 | |
06.12. 21:04:46.036 | 5,518 € | 9 | |
05.12. 21:05:01.232 | 5,59 € | 138 | |
05.12. 16:30:24.930 | 5,658 € | 15 | |
05.12. 13:58:13.201 | 5,66 € | 50 | |
04.12. 17:33:38.831 | 5,808 € | 2 | |
02.12. 21:01:30.194 | 5,78 € | 2 | |
02.12. 11:16:40.823 | 5,30 € | 1.500 | |
01.12. 21:04:51.027 | 5,548 € | 15 | |
30.11. 21:04:32.960 | 5,724 € | 9 | |
30.11. 16:04:12.023 | 5,824 € | 8 | |
30.11. 12:20:51.937 | 5,936 € | 600 | |
30.11. 12:18:50.848 | 5,938 € | 600 | |
28.11. 16:04:16.293 | 5,876 € | 10 | |
28.11. 15:56:53.595 | 5,842 € | 200 | |
24.11. 14:55:35.708 | 6,30 € | 100 | |
23.11. 19:27:59.436 | 5,98 € | 200 | |
23.11. 16:04:19.194 | 6,072 € | 4 | |
22.11. 20:55:50.566 | 5,81 € | 120 | |
22.11. 16:04:43.136 | 5,906 € | 18 | |
21.11. 21:07:15.769 | 5,78 € | 2 | |
20.11. 17:31:48.832 | 5,988 € | 39 | |
17.11. 21:11:28.665 | 6,06 € | 13 | |
17.11. 16:02:40.740 | 5,698 € | 3 | |
17.11. 15:57:34.537 | 5,846 € | 500 | |
17.11. 15:49:35.950 | 6,046 € | 500 | |
16.11. 21:03:55.425 | 6,594 € | 5 | |
16.11. 18:10:57.917 | 6,252 € | 600 | |
16.11. 16:04:17.241 | 6,21 € | 2 | |
14.11. 18:55:25.469 | 6,238 € | 300 | |
14.11. 16:42:00.528 | 6,466 € | 2 | |
14.11. 15:41:36.238 | 6,20 € | 2.000 | |
13.11. 18:09:36.664 | 6,226 € | 44 | |
11.11. 10:05:33.566 | 6,164 € | 1.700 | |
10.11. 21:20:03.478 | 6,426 € | 2 | |
10.11. 16:03:07.668 | 6,33 € | 16 | |
09.11. 21:02:55.228 | 6,368 € | 3 | |
07.11. 16:06:45.371 | 6,124 € | 9 | |
04.11. 21:03:39.022 | 6,03 € | 17 | |
04.11. 16:29:34.977 | 6,068 € | 25 | |
02.11. 19:41:35.384 | 6,054 € | 150 | |
02.11. 16:04:57.292 | 6,126 € | 330 | |
01.11. 13:25:42.403 | 6,096 € | 100 | |
31.10. 16:32:15.415 | 5,824 € | 5 | |
31.10. 10:59:56.873 | 5,33 € | 60 | |
29.10. 11:07:17.946 | 5,466 € | 37 | |
25.10. 16:08:07.754 | 5,58 € | 19 | |
24.10. 16:11:38.367 | 5,378 € | 2 | |
24.10. 08:40:55.702 | 5,124 € | 200 | |
21.10. 16:03:40.680 | 5,276 € | 3 | |
19.10. 21:04:02.757 | 5,706 € | 2 | |
18.10. 16:03:45.015 | 5,854 € | 4 | |
17.10. 16:03:21.197 | 6,044 € | 53 | |
13.10. 16:01:38.992 | 6,066 € | 5 | |
11.10. 16:00:33.628 | 6,232 € | 3 | |
11.10. 12:45:20.627 | 5,842 € | 1.000 | |
07.10. 16:05:28.189 | 6,18 € | 9 | |
06.10. 11:15:24.601 | 6,05 € | 330 | |
04.10. 16:04:18.973 | 6,282 € | 250 | |
26.09. 16:00:23.417 | 6,678 € | 3 | |
23.09. 21:03:07.579 | 6,636 € | 3 | |
23.09. 16:29:54.414 | 6,394 € | 250 | |
22.09. 17:29:22.876 | 6,842 € | 50 | |
19.09. 21:07:38.025 | 6,988 € | 13 | |
19.09. 16:00:07.965 | 7,068 € | 14 | |
14.09. 21:06:21.457 | 7,296 € | 70 | |
11.09. 17:34:53.083 | 7,198 € | 2 | |
06.09. 11:42:07.009 | 7,152 € | 150 | |
31.08. 15:53:19.190 | 6,482 € | 400 | |
30.08. 16:11:07.053 | 6,82 € | 2 | |
30.08. 09:12:58.604 | 6,588 € | 150 | |
29.08. 16:31:51.343 | 6,732 € | 500 | |
29.08. 16:01:19.237 | 6,838 € | 19 | |
29.08. 11:13:04.204 | 7,038 € | 100 | |
28.08. 17:32:49.698 | 6,872 € | 13 | |
26.08. 19:12:33.977 | 7,052 € | 220 | |
26.08. 16:03:41.258 | 7,39 € | 5 | |
26.08. 13:55:56.476 | 7,386 € | 500 | |
26.08. 12:48:00.441 | 7,368 € | 71 | |
25.08. 16:03:01.171 | 7,534 € | 8 | |
24.08. 16:02:21.440 | 7,49 € | 9 | |
23.08. 21:17:57.561 | 7,106 € | 7 | |
22.08. 17:19:59.835 | 7,412 € | 200 | |
22.08. 16:08:24.439 | 7,502 € | 32 | |
19.08. 21:00:20.748 | 7,528 € | 78 | |
19.08. 17:08:34.943 | 7,278 € | 1.000 | |
19.08. 16:01:49.591 | 7,614 € | 14 | |
19.08. 08:02:06.090 | 7,388 € | 140 | |
18.08. 21:00:26.904 | 7,144 € | 3 | |
18.08. 20:51:55.456 | 6,958 € | 1.200 | |
17.08. 16:02:07.816 | 6,998 € | 3 | |
16.08. 16:05:52.428 | 7,458 € | 30 | |
15.08. 15:18:39.236 | 7,324 € | 200 | |
12.08. 21:30:43.512 | 7,142 € | 100 | |
12.08. 21:04:52.156 | 6,996 € | 7 | |
12.08. 09:44:06.122 | 6,50 € | 170 | |
11.08. 13:51:16.260 | 7,13 € | 50 | |
09.08. 21:01:22.735 | 6,772 € | 2 | |
08.08. 16:01:30.825 | 6,874 € | 2 | |
06.08. 11:58:58.447 | 6,696 € | 2 | |
05.08. 16:01:33.964 | 6,664 € | 2 | |
04.08. 19:37:52.793 | 6,682 € | 500 | |
03.08. 21:04:32.925 | 6,628 € | 4 | |
03.08. 11:18:40.701 | 6,244 € | 400 | |
02.08. 19:30:32.906 | 6,524 € | 200 | |
01.08. 16:08:06.408 | 6,694 € | 3 | |
31.07. 17:32:04.987 | 6,626 € | 17 | |
28.07. 16:04:18.011 | 6,56 € | 6 | |
28.07. 15:38:48.266 | 6,69 € | 800 | |
28.07. 11:12:42.329 | 6,214 € | 200 | |
28.07. 08:57:55.308 | 5,948 € | 3 | |
27.07. 16:08:14.323 | 6,48 € | 4 | |
26.07. 19:37:46.734 | 6,31 € | 400 | |
26.07. 16:08:28.075 | 6,358 € | 15 | |
25.07. 21:16:28.704 | 6,35 € | 5 | |
23.07. 11:51:50.226 | 6,37 € | 4 | |
22.07. 16:20:43.477 | 6,51 € | 3 | |
18.07. 16:00:31.949 | 7,12 € | 5 | |
18.07. 09:20:44.929 | 6,588 € | 200 | |
15.07. 17:13:14.751 | 6,628 € | 459 | |
14.07. 15:33:37.326 | 6,594 € | 240 | |
13.07. 19:55:27.651 | 6,642 € | 300 | |
13.07. 07:56:26.529 | 6,80 € | 200 | |
12.07. 16:00:16.978 | 6,986 € | 7 | |
11.07. 16:00:32.096 | 6,92 € | 8 | |
07.07. 21:07:42.182 | 6,582 € | 3 | |
07.07. 08:00:03.232 | 6,18 € | 100 | |
29.06. 21:08:38.924 | 5,916 € | 14 | |
29.06. 16:30:57.398 | 6,304 € | 14 | |
29.06. 14:40:38.876 | 6,036 € | 180 | |
29.06. 09:54:41.551 | 6,036 € | 16 | |
26.06. 17:38:38.332 | 6,128 € | 17 | |
24.06. 16:03:40.905 | 6,03 € | 78 | |
23.06. 16:03:57.547 | 5,798 € | 2 | |
22.06. 16:05:28.798 | 5,952 € | 2 | |
22.06. 09:23:46.546 | 6,004 € | 3.000 | |
22.06. 08:21:57.221 | 6,002 € | 500 | |
21.06. 16:05:37.809 | 6,398 € | 127 | |
21.06. 11:17:16.026 | 6,032 € | 200 | |
17.06. 20:27:01.973 | 6,086 € | 200 | |
17.06. 16:04:59.822 | 5,982 € | 2 | |
16.06. 19:58:15.044 | 5,546 € | 200 | |
13.06. 13:17:27.389 | 6,102 € | 231 | |
09.06. 17:24:23.738 | 6,828 € | 1.000 | |
09.06. 15:49:20.780 | 6,814 € | 15 | |
09.06. 09:37:48.571 | 7,116 € | 95 | |
07.06. 21:02:44.401 | 6,714 € | 191 | |
01.06. 16:02:09.039 | 6,56 € | 2 | |
31.05. 16:04:09.569 | 6,536 € | 2 | |
30.05. 17:59:57.649 | 6,92 € | 500 | |
30.05. 10:29:41.653 | 7,02 € | 190 | |
27.05. 08:57:08.685 | 6,932 € | 280 | |
26.05. 20:59:09.685 | 6,69 € | 200 | |
26.05. 18:26:16.572 | 6,59 € | 150 | |
26.05. 16:03:10.116 | 6,684 € | 2 | |
25.05. 16:04:29.031 | 6,424 € | 3 | |
24.05. 16:05:46.203 | 6,338 € | 16 | |
20.05. 16:02:27.970 | 6,488 € | 10 | |
18.05. 21:08:43.329 | 6,214 € | 300 | |
18.05. 15:40:07.710 | 6,416 € | 500 | |
17.05. 17:12:48.695 | 6,366 € | 410 | |
17.05. 16:40:29.371 | 6,404 € | 1.800 | |
17.05. 16:07:38.821 | 6,54 € | 2 | |
17.05. 15:56:27.406 | 6,426 € | 150 | |
17.05. 15:55:49.311 | 6,428 € | 250 | |
12.05. 21:04:27.289 | 6,42 € | 2 | |
12.05. 10:41:00.141 | 5,95 € | 50 | |
09.05. 12:09:09.284 | 6,986 € | 200 | |
06.05. 18:52:46.787 | 7,25 € | 200 | |
04.05. 16:15:05.638 | 7,496 € | 20 | |
02.05. 09:09:43.636 | 7,244 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:37:23.070 | 60 | 6,415 € | 6,48 € | 60 |
16:21:45.434 | 2 | 6,425 € | 6,495 € | 2 |
16:16:03.249 | 2 | 6,425 € | 6,495 € | 2 |
16:08:26.007 | 2 | 6,435 € | 6,505 € | 2 |
16:19:50.718 | 2 | 6,47 € | 6,54 € | 2 |
16:15:22.843 | 2 | 6,47 € | 6,54 € | 2 |
16:08:00.455 | 2 | 6,47 € | 6,54 € | 2 |
16:20:27.520 | 2 | 6,51 € | 6,575 € | 2 |
16:15:31.615 | 2 | 6,51 € | 6,575 € | 2 |
16:07:56.514 | 2 | 6,51 € | 6,575 € | 2 |
Stammdaten
WKN | A3CSZZ |
ISIN | GB00BNQMPN80 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,83 % |
Abstand 52W Hoch | 9,22 % |
Abstand 52W Tief | 32,28 % |
Vola 30 Tage | 13,21 % |
Vola 250 Tage | 38,28 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,550 | -1,145 | |
1 Monat | 6,530 | -0,842 | |
6 Monate | 5,890 | +9,932 | |
Lfd. Jahr | 6,620 | -2,190 | |
1 Jahr | 5,790 | +11,831 | |
3 Jahre | 5,527 | +17,152 |