Jetzt handeln
EXP WORLD HLDG DL-,00001
ISIN: US30212W1009 | WKN: A2H6LH
9,4000 €
-0,1500 -1,57 %
05.12. 23:00
Status: closed
Geld
9,3300 €
Stück: 1.055
Brief
9,4700 €
Stück: 1.055
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.11. 09:31:35.012 | 9,288 € | 19 | |
27.10. 09:20:58.958 | 9,74 € | 1 | |
03.08. 17:02:56.711 | 8,07 € | 50 | |
07.05. 16:54:11.739 | 6,432 € | 9 | |
16.12. 17:47:54.797 | 12,215 € | 5 | |
07.11. 20:22:00.604 | 13,65 € | 45 | |
06.11. 15:23:53.687 | 14,07 € | 370 | |
26.09. 15:25:55.552 | 12,53 € | 10 | |
22.08. 18:59:53.594 | 11,355 € | 43 | |
05.08. 14:07:08.887 | 10,885 € | 200 | |
18.06. 21:02:53.804 | 9,834 € | 12 | |
31.05. 12:56:31.098 | 10,03 € | 125 | |
23.05. 08:10:18.025 | 10,82 € | 85 | |
05.03. 11:40:55.313 | 11,395 € | 20 | |
12.02. 18:03:04.432 | 11,605 € | 22 | |
09.02. 16:26:28.918 | 11,165 € | 10 | |
08.02. 20:54:36.559 | 11,25 € | 80 | |
08.02. 20:39:38.205 | 11,17 € | 120 | |
01.02. 13:10:19.202 | 11,38 € | 50 | |
24.01. 17:02:47.494 | 11,945 € | 72 | |
23.01. 20:36:02.631 | 12,21 € | 150 | |
15.01. 21:55:27.177 | 12,10 € | 44 | |
15.01. 21:04:19.656 | 12,10 € | 120 | |
28.12. 19:45:56.986 | 14,27 € | 700 | |
15.12. 17:06:51.063 | 14,49 € | 270 | |
14.12. 15:42:29.277 | 15,37 € | 70 | |
13.12. 20:49:50.672 | 14,18 € | 200 | |
13.12. 15:22:05.912 | 13,09 € | 100 | |
08.12. 17:18:22.674 | 13,74 € | 80 | |
08.12. 17:10:25.845 | 13,705 € | 3.000 | |
08.12. 17:03:12.120 | 13,795 € | 600 | |
08.12. 16:50:14.468 | 13,91 € | 300 | |
08.12. 16:49:44.222 | 13,91 € | 100 | |
08.12. 16:47:56.227 | 13,92 € | 226 | |
08.12. 16:45:13.908 | 13,90 € | 250 | |
08.12. 16:40:12.306 | 13,815 € | 222 | |
08.12. 16:37:30.396 | 13,85 € | 120 | |
08.12. 16:36:28.062 | 13,755 € | 350 | |
08.12. 16:33:53.995 | 13,89 € | 300 | |
08.12. 16:33:22.301 | 13,915 € | 749 | |
08.12. 16:31:19.476 | 14,12 € | 90 | |
08.12. 16:06:25.908 | 14,005 € | 500 | |
07.12. 18:57:03.046 | 13,295 € | 100 | |
07.12. 17:46:23.710 | 13,315 € | 749 | |
07.12. 17:21:06.424 | 13,20 € | 150 | |
07.12. 16:47:43.074 | 13,32 € | 350 | |
07.12. 16:42:59.684 | 13,30 € | 300 | |
07.12. 16:34:19.734 | 13,34 € | 100 | |
07.12. 16:28:11.455 | 13,265 € | 90 | |
06.12. 20:19:46.014 | 13,485 € | 222 | |
05.12. 08:55:51.279 | 12,045 € | 280 | |
09.11. 17:48:12.015 | 11,21 € | 20 | |
20.10. 18:36:42.367 | 12,73 € | 40 | |
11.10. 12:22:52.932 | 14,095 € | 41 | |
10.10. 10:36:33.482 | 13,77 € | 27 | |
06.10. 07:45:15.376 | 14,055 € | 30 | |
04.10. 19:02:41.130 | 14,02 € | 30 | |
20.09. 18:56:37.047 | 16,00 € | 317 | |
18.09. 17:24:33.098 | 16,36 € | 130 | |
13.09. 15:33:55.630 | 17,475 € | 150 | |
08.09. 16:40:36.276 | 17,58 € | 43 | |
23.08. 18:54:57.507 | 18,385 € | 7 | |
21.08. 21:19:40.795 | 17,64 € | 70 | |
21.08. 13:27:45.019 | 17,98 € | 28 | |
19.08. 10:19:48.784 | 18,05 € | 12 | |
10.08. 21:58:40.842 | 20,70 € | 135 | |
08.08. 15:49:59.011 | 21,39 € | 32 | |
08.08. 15:48:26.141 | 21,38 € | 300 | |
04.08. 17:14:48.545 | 22,24 € | 125 | |
02.08. 20:59:48.020 | 22,12 € | 23 | |
02.08. 17:44:47.083 | 22,09 € | 25 | |
14.07. 16:49:03.573 | 21,50 € | 50 | |
12.07. 21:54:31.331 | 21,54 € | 50 | |
10.07. 20:21:01.973 | 18,145 € | 30 | |
09.06. 19:55:14.642 | 19,555 € | 50 | |
09.06. 17:18:23.718 | 19,195 € | 100 | |
08.06. 20:15:10.454 | 18,505 € | 115 | |
08.06. 15:43:13.663 | 17,885 € | 60 | |
08.06. 09:52:00.607 | 16,71 € | 295 | |
09.03. 12:55:07.956 | 10,892 € | 34 | |
24.02. 15:00:27.010 | 12,212 € | 200 | |
24.02. 14:59:26.443 | 12,032 € | 200 | |
22.02. 16:33:30.044 | 12,538 € | 295 | |
03.02. 10:03:35.003 | 16,052 € | 125 | |
30.01. 11:09:26.639 | 15,402 € | 141 | |
23.01. 09:19:00.940 | 12,81 € | 20 | |
18.01. 17:40:59.038 | 12,366 € | 600 | |
17.01. 12:06:36.061 | 12,27 € | 10 | |
11.01. 19:55:55.205 | 11,766 € | 24 | |
29.12. 14:52:17.284 | 10,042 € | 30 | |
28.12. 15:41:29.252 | 9,51 € | 118 | |
28.11. 12:23:51.605 | 11,164 € | 24 | |
20.11. 18:18:44.480 | 11,204 € | 112 | |
08.11. 10:50:08.573 | 11,306 € | 60 | |
30.09. 21:07:26.366 | 11,64 € | 20 | |
26.08. 16:38:42.648 | 13,93 € | 112 | |
22.08. 11:41:41.740 | 15,208 € | 40 | |
22.08. 09:13:24.760 | 15,286 € | 80 | |
17.08. 18:14:14.530 | 16,262 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:31:30.504 | 19 | 9,288 € | 9,426 € | 19 |
09:20:58.011 | 1 | 9,74 € | 9,884 € | 1 |
09:20:58.011 | 1 | 9,74 € | 9,884 € | 1 |
09:20:58.011 | 1 | 9,74 € | 9,884 € | 1 |
09:20:58.011 | 1 | 9,74 € | 9,884 € | 1 |
09:20:58.011 | 1 | 9,74 € | 9,884 € | 1 |
09:20:58.011 | 1 | 9,74 € | 9,884 € | 1 |
09:20:58.011 | 1 | 9,74 € | 9,884 € | 1 |
09:20:58.011 | 1 | 9,74 € | 9,884 € | 1 |
09:20:58.011 | 1 | 9,74 € | 9,884 € | 1 |
Stammdaten
WKN | A2H6LH |
ISIN | US30212W1009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,00 % |
Abstand 52W Hoch | 25,62 % |
Abstand 52W Tief | 57,10 % |
Vola 30 Tage | 16,71 % |
Vola 250 Tage | 48,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,910 | -3,633 | |
1 Monat | 8,740 | +9,268 | |
6 Monate | 7,610 | +25,493 | |
Lfd. Jahr | 11,040 | -13,496 | |
1 Jahr | 12,620 | -24,326 | |
3 Jahre | 11,876 | -19,586 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 1 | - | |
Verkauf | 2400 | - | |
Kauf | 2400 | - | |
Verkauf | 20 | - | |
Kauf | 735 | - |
Enthalten in folgenden Wikifolios
0,00 €
0,00 €
0,00 €
0,00 €
0,00 €