Status: tradeable
Geld
57,2500 €
Stück: 437
Brief
57,8500 €
Stück: 437
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 16:15:37.614 | 56,15 € | 2 | |
14.11. 13:34:58.303 | 57,40 € | 100 | |
10.11. 09:51:02.717 | 55,70 € | 360 | |
07.11. 20:59:56.797 | 54,85 € | 11 | |
07.11. 08:32:56.530 | 55,80 € | 10 | |
06.11. 14:38:35.118 | 56,20 € | 100 | |
06.11. 09:42:39.765 | 57,15 € | 100 | |
05.11. 19:00:21.032 | 59,40 € | 221 | |
05.11. 18:54:39.265 | 59,25 € | 177 | |
05.11. 18:05:48.971 | 60,05 € | 500 | |
02.11. 17:01:31.988 | 60,95 € | 12 | |
01.11. 10:59:01.796 | 61,00 € | 1 | |
31.10. 16:25:41.165 | 61,10 € | 4 | |
31.10. 11:59:02.634 | 60,95 € | 15 | |
30.10. 12:40:41.548 | 61,30 € | 100 | |
28.10. 18:57:35.086 | 61,70 € | 100 | |
22.10. 09:36:36.445 | 62,10 € | 15 | |
19.10. 17:00:56.925 | 63,05 € | 2 | |
15.10. 10:19:44.491 | 64,05 € | 120 | |
14.10. 19:47:46.682 | 64,45 € | 1 | |
11.10. 10:19:17.860 | 63,50 € | 1 | |
19.09. 08:03:41.771 | 67,25 € | 1 | |
13.09. 11:00:50.118 | 69,55 € | 1 | |
05.09. 12:22:13.401 | 68,00 € | 100 | |
01.09. 16:08:18.914 | 68,35 € | 5 | |
29.08. 16:08:26.033 | 68,95 € | 12 | |
29.08. 09:57:36.362 | 68,80 € | 1 | |
23.08. 10:21:57.076 | 70,05 € | 1 | |
18.08. 17:52:42.314 | 68,30 € | 10 | |
18.08. 11:50:16.493 | 68,10 € | 4 | |
16.08. 11:40:33.045 | 68,80 € | 1 | |
09.08. 10:45:03.611 | 69,65 € | 1 | |
24.07. 11:40:08.369 | 66,15 € | 15 | |
24.07. 08:04:20.795 | 70,20 € | 15 | |
19.07. 10:00:48.044 | 67,10 € | 4 | |
14.07. 12:19:11.638 | 68,35 € | 50 | |
13.07. 17:06:36.555 | 68,40 € | 1 | |
10.07. 10:07:35.259 | 69,00 € | 20 | |
06.07. 17:01:06.118 | 66,70 € | 2 | |
04.07. 14:01:05.037 | 66,50 € | 60 | |
20.06. 16:08:43.575 | 66,75 € | 7 | |
15.06. 17:27:59.313 | 66,80 € | 9 | |
09.05. 18:27:45.410 | 67,10 € | 60 | |
16.04. 10:59:24.773 | 62,71 € | 15 | |
16.04. 09:12:35.094 | 63,39 € | 17 | |
15.04. 13:47:18.799 | 64,12 € | 50 | |
15.04. 10:00:26.580 | 63,39 € | 15 | |
12.04. 10:01:34.709 | 61,82 € | 4 | |
11.04. 10:39:46.241 | 59,58 € | 70 | |
08.04. 08:19:47.541 | 59,77 € | 20 | |
07.04. 16:07:21.541 | 58,53 € | 2 | |
07.04. 12:26:36.530 | 57,19 € | 50 | |
07.04. 08:02:39.887 | 58,34 € | 100 | |
04.04. 12:32:04.994 | 60,42 € | 30 | |
04.04. 11:07:35.151 | 61,68 € | 350 | |
03.04. 13:55:27.307 | 64,15 € | 100 | |
01.04. 16:10:40.974 | 66,38 € | 14 | |
01.04. 16:08:34.252 | 66,41 € | 35 | |
31.03. 16:07:01.303 | 67,54 € | 11 | |
31.03. 15:15:08.225 | 67,77 € | 70 | |
31.03. 09:15:26.825 | 68,73 € | 5 | |
28.03. 16:07:41.580 | 69,10 € | 3 | |
28.03. 14:53:56.301 | 69,90 € | 40 | |
28.03. 09:06:30.789 | 70,76 € | 52 | |
25.03. 16:07:13.382 | 72,76 € | 14 | |
24.03. 09:02:07.705 | 71,74 € | 75 | |
22.03. 10:09:53.280 | 72,30 € | 5 | |
21.03. 16:15:49.554 | 71,94 € | 2 | |
20.03. 11:40:07.543 | 73,27 € | 90 | |
19.03. 16:18:29.182 | 74,43 € | 2 | |
18.03. 12:07:43.437 | 74,72 € | 7 | |
17.03. 16:17:30.708 | 74,40 € | 40 | |
17.03. 08:03:01.322 | 74,01 € | 5 | |
14.03. 13:05:37.133 | 74,07 € | 8 | |
14.03. 10:08:13.592 | 73,41 € | 1 | |
13.03. 16:45:30.124 | 72,94 € | 10 | |
13.03. 16:22:52.639 | 73,04 € | 2 | |
12.03. 12:54:47.046 | 72,43 € | 22 | |
12.03. 12:39:53.305 | 73,12 € | 56 | |
12.03. 11:18:01.390 | 71,44 € | 6 | |
12.03. 09:17:18.518 | 73,26 € | 250 | |
12.03. 09:08:18.881 | 74,04 € | 55 | |
12.03. 08:21:37.101 | 73,51 € | 250 | |
12.03. 08:20:55.879 | 73,46 € | 50 | |
12.03. 07:40:47.670 | 73,59 € | 111 | |
10.03. 11:56:53.664 | 76,31 € | 6 | |
10.03. 10:41:11.685 | 76,08 € | 40 | |
10.03. 08:04:19.017 | 77,99 € | 21 | |
10.03. 07:56:44.032 | 77,87 € | 11 | |
09.03. 17:28:16.652 | 77,99 € | 4 | |
08.03. 10:01:06.397 | 77,25 € | 2 | |
07.03. 17:36:42.257 | 77,65 € | 5 | |
07.03. 16:22:09.653 | 76,82 € | 3 | |
06.03. 16:46:59.112 | 76,35 € | 2 | |
03.03. 17:55:30.175 | 76,07 € | 5 | |
27.02. 21:46:24.021 | 74,67 € | 65 | |
27.02. 14:13:49.133 | 75,48 € | 127 | |
25.02. 11:03:14.416 | 74,70 € | 45 | |
24.02. 17:52:28.773 | 75,69 € | 20 | |
24.02. 17:09:47.493 | 75,24 € | 70 | |
24.02. 14:00:43.438 | 75,62 € | 15 | |
24.02. 09:00:55.332 | 75,32 € | 17 | |
22.02. 10:00:53.429 | 75,18 € | 14 | |
21.02. 20:03:37.343 | 75,20 € | 5 | |
21.02. 13:07:15.591 | 75,53 € | 100 | |
20.02. 17:19:14.743 | 74,42 € | 65 | |
20.02. 17:14:04.830 | 74,62 € | 65 | |
20.02. 09:40:28.462 | 74,86 € | 35 | |
19.02. 18:16:17.002 | 73,78 € | 65 | |
11.02. 11:57:19.881 | 77,18 € | 50 | |
10.02. 16:33:39.669 | 77,86 € | 20 | |
07.02. 22:35:44.104 | 78,16 € | 2 | |
28.01. 19:43:59.686 | 74,48 € | 60 | |
24.01. 18:15:06.125 | 73,71 € | 140 | |
23.01. 17:13:33.743 | 74,57 € | 7 | |
13.01. 13:59:01.999 | 71,47 € | 150 | |
13.01. 09:52:54.535 | 71,82 € | 2 | |
08.01. 19:39:39.154 | 73,65 € | 2 | |
08.01. 17:29:17.122 | 73,22 € | 35 | |
07.01. 19:35:01.554 | 72,61 € | 14 | |
07.01. 17:46:10.671 | 73,27 € | 35 | |
06.01. 15:43:36.339 | 72,39 € | 50 | |
02.01. 09:14:23.797 | 72,85 € | 75 | |
19.12. 16:07:58.807 | 72,93 € | 2 | |
17.12. 16:09:50.655 | 73,71 € | 2 | |
16.12. 16:14:37.292 | 74,72 € | 2 | |
16.12. 13:40:10.719 | 74,47 € | 20 | |
13.12. 09:00:25.308 | 75,52 € | 8 | |
10.12. 13:54:49.340 | 76,63 € | 80 | |
09.12. 12:50:27.509 | 75,59 € | 1.720 | |
06.12. 16:12:58.138 | 76,60 € | 2 | |
04.12. 16:42:04.782 | 74,77 € | 68 | |
04.12. 09:14:28.207 | 74,55 € | 68 | |
04.12. 07:42:44.233 | 74,85 € | 68 | |
04.12. 07:31:20.440 | 74,81 € | 68 | |
01.12. 17:35:42.349 | 73,31 € | 2 | |
29.11. 10:48:07.331 | 73,33 € | 110 | |
28.11. 09:32:37.355 | 72,29 € | 100 | |
27.11. 10:09:11.243 | 71,62 € | 100 | |
27.11. 09:26:24.468 | 70,61 € | 36 | |
27.11. 09:16:09.944 | 70,81 € | 36 | |
27.11. 09:07:50.823 | 70,75 € | 72 | |
20.11. 11:02:25.791 | 70,08 € | 35 | |
19.11. 21:01:26.777 | 67,97 € | 2 | |
18.11. 21:01:31.957 | 68,01 € | 4 | |
16.11. 11:00:57.511 | 70,19 € | 5 | |
14.11. 21:06:46.451 | 68,96 € | 17 | |
12.11. 18:26:23.307 | 66,12 € | 200 | |
06.11. 10:01:54.138 | 67,18 € | 70 | |
03.11. 17:00:21.028 | 66,09 € | 45 | |
01.11. 16:01:43.259 | 66,56 € | 4 | |
31.10. 11:05:25.408 | 66,78 € | 20 | |
31.10. 10:38:00.080 | 66,77 € | 100 | |
30.10. 21:01:03.593 | 68,49 € | 2 | |
30.10. 16:07:09.448 | 67,48 € | 16 | |
30.10. 11:12:06.867 | 66,75 € | 10 | |
30.10. 10:09:39.999 | 66,29 € | 111 | |
30.10. 09:21:13.471 | 68,23 € | 122 | |
30.10. 09:12:19.407 | 67,63 € | 30 | |
30.10. 09:09:03.263 | 66,82 € | 80 | |
30.10. 09:07:57.527 | 65,02 € | 128 | |
30.10. 09:07:46.138 | 64,97 € | 85 | |
30.10. 07:58:20.325 | 59,30 € | 40 | |
30.10. 07:40:08.413 | 59,30 € | 80 | |
29.10. 18:28:58.095 | 59,36 € | 5 | |
29.10. 18:13:50.301 | 59,37 € | 5 | |
23.10. 21:00:57.904 | 59,97 € | 2 | |
23.10. 12:58:06.093 | 59,60 € | 122 | |
21.10. 15:00:10.422 | 59,62 € | 1 | |
21.10. 11:54:08.085 | 60,29 € | 66 | |
17.10. 14:58:24.031 | 59,59 € | 10 | |
14.10. 16:06:31.650 | 63,04 € | 15 | |
12.10. 11:41:48.249 | 62,71 € | 5 | |
11.10. 21:01:03.503 | 63,68 € | 2 | |
10.10. 16:34:31.159 | 62,87 € | 5 | |
10.10. 07:45:29.719 | 62,79 € | 50 | |
09.10. 17:01:24.452 | 63,40 € | 150 | |
04.10. 16:03:04.360 | 66,11 € | 60 | |
02.10. 16:01:31.819 | 66,75 € | 8 | |
01.10. 16:44:41.508 | 67,26 € | 30 | |
01.10. 09:18:09.496 | 68,08 € | 30 | |
30.09. 08:23:45.203 | 68,65 € | 50 | |
27.09. 12:34:49.796 | 68,18 € | 71 | |
18.09. 16:01:24.318 | 66,56 € | 2 | |
04.09. 16:51:42.120 | 69,60 € | 2 | |
07.08. 15:54:00.023 | 67,30 € | 50 | |
05.08. 15:49:18.056 | 64,45 € | 6 | |
05.08. 10:39:43.691 | 65,22 € | 38 | |
05.08. 09:58:20.326 | 64,87 € | 74 | |
23.07. 15:15:42.030 | 67,97 € | 200 | |
23.07. 10:18:57.755 | 68,71 € | 92 | |
21.07. 17:00:47.918 | 67,29 € | 75 | |
18.07. 15:27:36.283 | 68,24 € | 79 | |
18.07. 10:16:22.257 | 65,68 € | 79 | |
16.07. 21:01:13.941 | 64,67 € | 2 | |
16.07. 18:21:22.030 | 63,72 € | 70 | |
16.07. 17:44:25.082 | 63,70 € | 120 | |
15.07. 16:01:58.158 | 63,99 € | 5 | |
14.07. 17:35:39.610 | 65,30 € | 3 | |
11.07. 16:32:25.328 | 64,38 € | 80 | |
10.07. 16:02:14.194 | 63,17 € | 2 | |
05.07. 21:01:07.015 | 63,54 € | 15 | |
02.07. 19:22:13.243 | 62,75 € | 25 | |
01.07. 21:55:59.632 | 61,68 € | 2 | |
01.07. 09:23:11.926 | 63,39 € | 117 | |
29.06. 11:00:49.059 | 63,24 € | 15 | |
28.06. 16:36:07.298 | 63,03 € | 175 | |
28.06. 16:21:44.380 | 63,11 € | 70 | |
28.06. 10:51:23.392 | 63,09 € | 30 | |
24.06. 17:13:31.231 | 65,41 € | 15 | |
20.06. 12:44:26.546 | 66,33 € | 16 | |
20.06. 10:50:14.731 | 66,35 € | 30 | |
12.06. 17:37:21.155 | 66,81 € | 64 | |
07.06. 15:51:08.915 | 67,08 € | 20 | |
03.06. 13:25:02.118 | 66,98 € | 63 | |
31.05. 16:06:35.043 | 66,88 € | 2 | |
29.05. 12:34:12.553 | 69,27 € | 75 | |
27.05. 09:56:38.357 | 71,22 € | 35 | |
24.05. 17:07:45.456 | 70,92 € | 70 | |
23.05. 13:08:31.087 | 70,69 € | 10 | |
08.05. 10:59:13.283 | 68,63 € | 50 | |
02.05. 12:19:59.568 | 65,84 € | 90 | |
30.04. 19:19:01.930 | 66,72 € | 5 | |
29.04. 09:37:36.795 | 66,07 € | 400 | |
26.04. 12:53:21.126 | 65,41 € | 75 | |
26.04. 11:38:58.463 | 65,25 € | 100 | |
24.04. 16:18:14.719 | 66,02 € | 25 | |
17.04. 16:06:50.307 | 65,90 € | 2 | |
14.04. 17:35:29.978 | 65,45 € | 2 | |
10.04. 21:19:22.211 | 66,50 € | 2 | |
09.04. 21:06:13.028 | 67,95 € | 2 | |
03.04. 16:15:33.001 | 65,75 € | 7 | |
03.04. 14:06:49.784 | 65,80 € | 15 | |
02.04. 16:29:26.214 | 68,11 € | 2 | |
26.03. 13:44:08.062 | 68,88 € | 75 | |
21.03. 09:12:29.761 | 70,98 € | 70 | |
20.03. 13:32:16.260 | 72,08 € | 40 | |
18.03. 15:18:09.921 | 72,12 € | 20 | |
18.03. 13:54:14.088 | 71,52 € | 32 | |
12.03. 21:10:27.771 | 70,89 € | 5 | |
10.03. 17:40:35.734 | 69,87 € | 4 | |
07.03. 17:38:38.435 | 69,27 € | 50 | |
28.02. 21:00:56.055 | 68,57 € | 5 | |
23.02. 21:41:56.388 | 71,08 € | 2 | |
23.02. 09:09:23.869 | 68,23 € | 145 | |
20.02. 21:01:20.020 | 64,12 € | 2 | |
20.02. 16:00:03.917 | 64,89 € | 10 | |
13.02. 20:17:17.931 | 64,13 € | 4 | |
23.01. 08:01:37.902 | 62,40 € | 49 | |
17.01. 18:05:04.177 | 60,73 € | 16 | |
17.01. 11:13:46.345 | 60,63 € | 4 | |
12.01. 22:41:26.889 | 63,33 € | 8 | |
09.01. 17:45:00.207 | 64,59 € | 8 | |
21.12. 13:14:16.867 | 64,33 € | 160 | |
19.12. 18:37:37.508 | 65,56 € | 15 | |
18.12. 18:36:43.277 | 63,65 € | 100 | |
04.12. 11:45:25.420 | 60,76 € | 49 | |
17.11. 17:54:12.078 | 58,28 € | 25 | |
15.11. 12:00:44.666 | 56,77 € | 150 | |
15.11. 10:39:15.787 | 56,48 € | 20 | |
15.11. 10:17:56.731 | 57,30 € | 90 | |
14.11. 18:48:12.803 | 56,15 € | 10 | |
14.11. 08:16:17.696 | 54,61 € | 50 | |
13.11. 19:14:18.532 | 54,59 € | 20 | |
13.11. 10:37:31.591 | 54,53 € | 20 | |
13.11. 09:29:36.123 | 54,36 € | 100 | |
10.11. 09:33:41.413 | 54,19 € | 70 | |
08.11. 16:58:05.305 | 53,05 € | 20 | |
07.11. 16:44:19.597 | 52,34 € | 100 | |
06.11. 11:58:34.816 | 51,46 € | 30 | |
03.11. 10:55:56.899 | 50,75 € | 150 | |
02.11. 16:01:37.145 | 50,60 € | 5 | |
30.10. 18:51:12.510 | 49,025 € | 25 | |
30.10. 08:00:59.177 | 47,87 € | 8 | |
27.10. 21:00:57.663 | 48,635 € | 5 | |
23.10. 14:56:13.357 | 49,49 € | 50 | |
23.10. 09:47:55.871 | 49,99 € | 75 | |
22.10. 17:35:22.843 | 49,83 € | 5 | |
18.10. 12:13:05.602 | 51,50 € | 75 | |
26.09. 11:06:44.534 | 53,03 € | 440 | |
25.09. 13:58:28.725 | 53,82 € | 300 | |
18.09. 11:09:24.177 | 55,79 € | 60 | |
14.09. 16:16:28.769 | 55,87 € | 200 | |
08.09. 21:46:44.625 | 57,21 € | 15 | |
08.09. 09:42:22.947 | 57,85 € | 32 | |
21.08. 16:00:58.721 | 58,42 € | 2 | |
18.08. 09:01:05.742 | 57,95 € | 14 | |
16.08. 16:00:59.920 | 60,16 € | 4 | |
14.08. 11:01:40.192 | 61,52 € | 100 | |
10.08. 21:26:55.495 | 62,50 € | 15 | |
10.08. 21:05:13.523 | 62,50 € | 2 | |
10.08. 11:12:44.505 | 61,63 € | 30 | |
08.08. 21:01:01.334 | 60,57 € | 2 | |
08.08. 19:54:24.351 | 61,69 € | 5 | |
06.08. 17:35:26.778 | 60,69 € | 2 | |
02.08. 16:41:26.780 | 61,29 € | 2 | |
01.08. 21:01:07.814 | 60,85 € | 5 | |
31.07. 16:01:02.490 | 61,40 € | 8 | |
28.07. 21:00:54.220 | 62,07 € | 5 | |
28.07. 11:00:59.967 | 61,04 € | 6 | |
27.07. 16:01:11.739 | 62,48 € | 12 | |
26.07. 17:39:23.487 | 62,42 € | 50 | |
26.07. 13:32:01.403 | 61,68 € | 140 | |
21.07. 09:07:23.895 | 64,24 € | 250 | |
19.07. 18:52:40.716 | 70,84 € | 50 | |
13.07. 20:05:21.940 | 71,24 € | 15 | |
12.07. 13:24:44.697 | 70,48 € | 11 | |
04.07. 09:06:30.152 | 68,43 € | 175 | |
23.06. 15:32:54.602 | 65,97 € | 48 | |
20.06. 10:44:58.657 | 65,19 € | 280 | |
13.06. 09:36:06.105 | 66,75 € | 14 | |
12.06. 10:40:53.903 | 64,15 € | 100 | |
12.06. 09:52:06.140 | 65,39 € | 7 | |
12.06. 09:31:34.248 | 63,50 € | 50 | |
12.06. 08:03:48.993 | 62,28 € | 50 | |
06.06. 17:34:21.680 | 64,46 € | 140 | |
06.06. 10:05:06.575 | 63,80 € | 30 | |
05.06. 09:22:20.779 | 63,91 € | 30 | |
01.06. 17:07:09.511 | 61,56 € | 60 | |
30.05. 16:05:33.724 | 64,16 € | 20 | |
26.05. 10:53:22.749 | 64,29 € | 300 | |
25.05. 19:50:06.639 | 63,76 € | 30 | |
25.05. 08:45:30.795 | 63,04 € | 100 | |
22.05. 16:58:40.394 | 65,87 € | 50 | |
15.05. 11:36:50.195 | 67,56 € | 3 | |
12.05. 14:49:24.861 | 67,83 € | 14 | |
08.05. 20:22:14.509 | 67,62 € | 15 | |
04.05. 17:55:50.588 | 66,69 € | 46 | |
23.04. 17:36:58.616 | 70,09 € | 2 | |
12.04. 11:23:21.511 | 66,36 € | 150 | |
11.04. 13:17:06.450 | 66,71 € | 150 | |
11.04. 09:17:08.816 | 67,15 € | 150 | |
11.04. 09:09:09.670 | 66,35 € | 15 | |
11.04. 07:32:37.758 | 65,53 € | 25 | |
06.04. 15:29:57.681 | 65,93 € | 25 | |
05.04. 17:51:19.349 | 66,31 € | 25 | |
05.04. 17:49:46.940 | 67,62 € | 25 | |
05.04. 17:49:11.379 | 67,62 € | 25 | |
05.04. 17:47:12.576 | 67,62 € | 25 | |
05.04. 17:42:18.389 | 67,62 € | 25 | |
05.04. 17:40:42.787 | 67,62 € | 25 | |
31.03. 21:00:56.882 | 70,74 € | 3 | |
30.03. 10:24:30.474 | 70,23 € | 140 | |
29.03. 21:59:19.052 | 68,15 € | 10 | |
29.03. 21:53:04.181 | 68,15 € | 10 | |
29.03. 21:51:35.490 | 68,12 € | 10 | |
29.03. 20:42:26.392 | 68,07 € | 50 | |
24.03. 21:33:45.728 | 66,42 € | 50 | |
24.03. 21:22:43.960 | 66,42 € | 25 | |
24.03. 18:54:43.926 | 66,34 € | 50 | |
24.03. 18:20:38.136 | 66,32 € | 7 | |
24.03. 18:19:02.432 | 66,32 € | 7 | |
24.03. 18:07:52.195 | 66,34 € | 7 | |
24.03. 18:07:13.517 | 66,34 € | 7 | |
24.03. 18:02:02.111 | 66,34 € | 7 | |
24.03. 17:59:49.517 | 66,34 € | 7 | |
24.03. 17:40:43.707 | 66,32 € | 25 | |
24.03. 17:38:45.355 | 66,32 € | 25 | |
24.03. 16:02:35.044 | 66,06 € | 22 | |
21.03. 10:44:53.120 | 67,31 € | 50 | |
20.03. 07:36:30.317 | 65,67 € | 25 | |
16.03. 10:00:06.491 | 65,98 € | 50 | |
15.03. 17:43:53.713 | 66,44 € | 25 | |
15.03. 10:34:18.981 | 67,75 € | 14 | |
13.03. 21:01:04.782 | 67,69 € | 2 | |
13.03. 08:04:08.224 | 68,56 € | 100 | |
10.03. 15:21:51.188 | 69,24 € | 30 | |
08.03. 15:50:46.561 | 68,05 € | 20 | |
07.03. 16:05:09.941 | 67,85 € | 440 | |
07.03. 13:18:23.472 | 67,98 € | 240 | |
03.03. 08:28:59.752 | 67,44 € | 15 | |
01.03. 17:39:04.186 | 66,82 € | 25 | |
01.03. 17:38:21.499 | 67,22 € | 25 | |
01.03. 17:37:31.275 | 67,20 € | 25 | |
01.03. 15:56:18.354 | 67,89 € | 20 | |
01.03. 13:27:41.938 | 68,23 € | 39 | |
01.03. 10:48:47.210 | 68,07 € | 22 | |
01.03. 09:16:18.364 | 67,16 € | 39 | |
01.03. 08:15:40.866 | 64,65 € | 78 | |
01.03. 07:44:36.820 | 64,69 € | 40 | |
28.02. 10:23:54.551 | 63,96 € | 15 | |
23.02. 08:27:17.044 | 64,28 € | 100 | |
23.02. 08:13:56.632 | 65,28 € | 100 | |
10.02. 18:29:29.221 | 64,82 € | 50 | |
10.02. 18:02:05.220 | 64,84 € | 25 | |
10.02. 17:58:20.833 | 64,84 € | 30 | |
09.02. 16:21:03.398 | 66,42 € | 20 | |
06.02. 20:51:02.575 | 65,48 € | 50 | |
06.02. 20:03:24.801 | 65,48 € | 50 | |
04.02. 11:44:28.952 | 65,67 € | 7 | |
02.02. 17:42:46.462 | 66,05 € | 50 | |
02.02. 16:12:23.810 | 65,56 € | 8 | |
31.01. 16:29:49.265 | 62,61 € | 3 | |
29.01. 18:10:09.639 | 63,71 € | 16 | |
10.01. 15:23:22.016 | 62,89 € | 50 | |
09.01. 20:52:05.583 | 63,23 € | 150 | |
09.01. 12:46:24.980 | 63,27 € | 50 | |
06.01. 21:04:48.462 | 62,21 € | 3 | |
06.01. 14:17:50.042 | 61,05 € | 60 | |
05.01. 14:24:01.015 | 60,71 € | 200 | |
05.01. 08:38:48.307 | 60,84 € | 35 | |
04.01. 10:24:28.034 | 59,91 € | 20 | |
03.01. 16:05:05.808 | 58,87 € | 6 | |
29.12. 21:31:20.831 | 58,07 € | 3 | |
22.12. 16:06:06.555 | 57,13 € | 2 | |
15.12. 19:51:01.230 | 57,20 € | 2 | |
11.12. 17:44:25.043 | 57,29 € | 3 | |
30.11. 16:06:30.107 | 57,33 € | 6 | |
30.11. 12:44:24.769 | 58,66 € | 50 | |
30.11. 09:10:53.603 | 57,84 € | 34 | |
29.11. 16:57:27.100 | 58,63 € | 40 | |
24.11. 10:16:40.849 | 61,49 € | 100 | |
23.11. 18:40:31.266 | 61,98 € | 100 | |
23.11. 17:46:47.694 | 62,06 € | 125 | |
23.11. 15:27:57.576 | 61,64 € | 60 | |
22.11. 14:10:30.922 | 61,04 € | 71 | |
21.11. 11:49:25.493 | 60,37 € | 3 | |
16.11. 12:31:55.217 | 60,99 € | 200 | |
16.11. 09:37:40.138 | 61,18 € | 2 | |
15.11. 21:49:10.741 | 61,34 € | 16 | |
10.11. 21:56:11.954 | 61,61 € | 20 | |
10.11. 14:33:47.062 | 59,69 € | 120 | |
10.11. 14:30:54.714 | 59,13 € | 40 | |
09.11. 16:05:26.129 | 58,49 € | 22 | |
04.11. 16:06:09.906 | 56,45 € | 13 | |
03.11. 16:17:05.555 | 54,06 € | 2 | |
03.11. 13:19:19.305 | 52,97 € | 20 | |
01.11. 21:08:14.642 | 56,37 € | 2 | |
31.10. 08:30:40.273 | 56,84 € | 60 | |
31.10. 08:00:00.190 | 56,82 € | 1 | |
28.10. 09:30:11.646 | 55,17 € | 100 | |
27.10. 14:41:20.834 | 55,71 € | 70 | |
25.10. 17:43:13.158 | 56,18 € | 20 | |
25.10. 17:01:14.996 | 56,53 € | 10 | |
24.10. 09:57:45.760 | 54,31 € | 50 | |
21.10. 10:17:41.112 | 51,97 € | 70 | |
19.10. 14:16:49.476 | 53,26 € | 100 | |
18.10. 14:20:18.328 | 53,96 € | 70 | |
17.10. 21:08:02.802 | 51,94 € | 20 | |
17.10. 09:43:03.224 | 50,17 € | 30 | |
16.10. 17:35:18.626 | 50,98 € | 3 | |
13.10. 14:47:12.065 | 49,11 € | 70 | |
13.10. 13:48:10.522 | 51,34 € | 70 | |
13.10. 13:47:57.729 | 51,33 € | 3 | |
13.10. 13:44:44.261 | 51,37 € | 231 | |
11.10. 17:13:49.125 | 50,00 € | 4 | |
11.10. 10:34:10.524 | 50,08 € | 1 | |
07.10. 15:45:24.364 | 50,46 € | 70 | |
05.10. 16:13:40.969 | 51,17 € | 28 | |
05.10. 11:29:36.872 | 51,75 € | 2 | |
04.10. 11:11:07.392 | 51,68 € | 70 | |
29.09. 17:29:28.117 | 48,73 € | 75 | |
29.09. 16:13:18.914 | 47,90 € | 40 | |
29.09. 16:00:56.843 | 48,51 € | 25 | |
28.09. 21:01:54.596 | 51,38 € | 5 | |
28.09. 16:02:00.861 | 50,70 € | 3 | |
26.09. 19:33:13.395 | 49,43 € | 3 | |
26.09. 19:32:04.849 | 48,89 € | 4 | |
23.09. 10:44:51.991 | 49,99 € | 30 | |
23.09. 10:23:52.797 | 50,32 € | 50 | |
23.09. 09:14:16.677 | 49,85 € | 40 | |
22.09. 16:01:27.334 | 50,55 € | 70 | |
22.09. 15:46:57.551 | 50,67 € | 100 | |
19.09. 16:52:42.950 | 52,91 € | 70 | |
12.09. 18:42:38.469 | 56,95 € | 4 | |
09.09. 16:38:41.769 | 55,56 € | 125 | |
09.09. 12:49:53.370 | 54,47 € | 55 | |
08.09. 16:46:54.221 | 53,23 € | 34 | |
07.09. 07:30:13.920 | 52,36 € | 70 | |
01.09. 10:22:09.740 | 52,74 € | 70 | |
30.08. 18:45:48.517 | 54,69 € | 150 | |
30.08. 10:19:32.198 | 56,41 € | 70 | |
26.08. 21:53:17.158 | 56,00 € | 23 | |
26.08. 21:53:17.129 | 56,00 € | 40 | |
26.08. 15:51:11.634 | 56,94 € | 100 | |
25.08. 16:13:33.759 | 57,52 € | 40 | |
25.08. 11:08:48.661 | 57,58 € | 10 | |
25.08. 07:30:19.606 | 57,93 € | 30 | |
23.08. 08:57:52.355 | 57,05 € | 70 | |
22.08. 16:32:54.232 | 56,86 € | 75 | |
18.08. 10:53:03.239 | 59,27 € | 8 | |
17.08. 16:58:08.137 | 58,23 € | 40 | |
17.08. 08:34:48.253 | 60,41 € | 17 | |
16.08. 21:06:46.526 | 60,33 € | 3 | |
16.08. 09:31:44.683 | 60,96 € | 17 | |
15.08. 12:06:40.717 | 60,52 € | 20 | |
12.08. 09:28:13.593 | 60,39 € | 160 | |
10.08. 16:54:24.638 | 58,31 € | 20 | |
10.08. 08:22:49.357 | 55,57 € | 40 | |
09.08. 12:31:02.918 | 56,97 € | 10 | |
09.08. 09:35:37.757 | 57,86 € | 80 | |
08.08. 18:58:33.054 | 58,33 € | 17 | |
05.08. 16:33:14.212 | 57,88 € | 50 | |
02.08. 17:08:14.407 | 57,70 € | 25 | |
02.08. 08:03:03.930 | 59,92 € | 50 | |
01.08. 18:49:14.487 | 60,15 € | 16 | |
01.08. 12:16:10.880 | 60,30 € | 18 | |
01.08. 11:42:38.416 | 60,30 € | 8 | |
01.08. 10:36:32.080 | 59,26 € | 100 | |
01.08. 07:31:13.520 | 59,93 € | 40 | |
29.07. 13:04:21.654 | 58,90 € | 200 | |
29.07. 13:03:48.758 | 58,94 € | 200 | |
27.07. 17:17:44.375 | 55,36 € | 19 | |
21.07. 17:00:14.773 | 56,34 € | 50 | |
20.07. 20:51:59.698 | 54,00 € | 95 | |
20.07. 18:22:57.884 | 54,00 € | 95 | |
20.07. 18:12:09.505 | 54,00 € | 100 | |
20.07. 17:39:52.718 | 54,00 € | 100 | |
20.07. 17:37:45.308 | 54,00 € | 100 | |
20.07. 17:34:20.601 | 54,00 € | 100 | |
20.07. 09:18:33.768 | 52,60 € | 40 | |
20.07. 08:07:15.577 | 52,81 € | 95 | |
20.07. 08:04:41.764 | 52,79 € | 95 | |
20.07. 08:04:38.788 | 52,80 € | 95 | |
20.07. 08:04:35.423 | 52,80 € | 95 | |
19.07. 14:56:50.284 | 51,36 € | 75 | |
18.07. 15:34:11.333 | 50,12 € | 4 | |
18.07. 11:59:16.839 | 50,41 € | 100 | |
15.07. 10:19:31.563 | 49,19 € | 1 | |
14.07. 20:38:43.191 | 48,02 € | 100 | |
12.07. 13:13:57.052 | 48,08 € | 20 | |
11.07. 21:06:22.827 | 49,28 € | 34 | |
11.07. 08:34:42.483 | 49,39 € | 200 | |
30.06. 21:02:24.336 | 46,79 € | 2 | |
30.06. 16:24:52.150 | 46,68 € | 2 | |
27.06. 13:59:39.809 | 48,80 € | 100 | |
24.06. 21:00:51.380 | 49,59 € | 3 | |
24.06. 11:09:21.712 | 47,95 € | 5 | |
22.06. 16:00:02.754 | 47,21 € | 20 | |
22.06. 13:35:38.912 | 46,65 € | 20 | |
22.06. 09:33:17.979 | 47,22 € | 15 | |
21.06. 20:41:55.784 | 48,25 € | 4 | |
20.06. 08:00:24.175 | 47,92 € | 3 | |
16.06. 21:03:41.068 | 46,79 € | 2 | |
14.06. 13:57:48.584 | 47,905 € | 20 | |
13.06. 10:59:20.166 | 49,64 € | 120 | |
13.06. 10:53:13.913 | 50,20 € | 25 | |
13.06. 09:21:08.159 | 50,41 € | 20 | |
13.06. 09:11:05.168 | 50,83 € | 14 | |
03.06. 16:20:28.200 | 53,78 € | 12 | |
02.06. 18:21:16.264 | 54,30 € | 100 | |
25.05. 17:36:10.240 | 49,58 € | 200 | |
23.05. 09:42:47.793 | 48,96 € | 20 | |
16.05. 20:52:08.403 | 48,76 € | 1 | |
13.05. 09:27:48.161 | 48,10 € | 10 | |
12.05. 12:05:20.951 | 46,24 € | 100 | |
12.05. 07:48:46.410 | 46,54 € | 30 | |
09.05. 16:22:31.687 | 46,62 € | 20 | |
09.05. 10:35:56.486 | 47,00 € | 6 | |
03.05. 14:55:19.380 | 48,75 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:39:42.768 | 100 | 56,55 € | 56,70 € | 100 |
11:39:34.315 | 100 | 56,55 € | 56,70 € | 100 |
11:39:28.069 | 100 | 56,55 € | 56,70 € | 100 |
16:02:32.707 | 2 | 56,90 € | 57,05 € | 2 |
16:15:37.325 | 2 | 56,05 € | 56,15 € | 2 |
16:09:42.497 | 2 | 56,05 € | 56,20 € | 2 |
20:30:43.480 | 200 | 57,85 € | 58,05 € | 200 |
13:34:58.275 | 100 | 57,40 € | 57,50 € | 100 |
16:18:34.173 | 5 | 58,25 € | 58,35 € | 5 |
16:12:21.449 | 5 | 58,35 € | 58,50 € | 5 |
Stammdaten
WKN | A3DHG1 |
ISIN | CH1169151003 |
Branche | Maschinenbau |
Herkunft | Schweiz |
Aktienanzahl | 4,10 Mio. |
Marktkapitalisierung | 230,27 Mio. |
Dividende je Aktie | 20,000 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,35 % |
Abstand 52W Hoch | 26,50 % |
Abstand 52W Tief | 6,38 % |
Vola 30 Tage | 8,15 % |
Vola 250 Tage | 23,61 % |
KGV | 40,70 (2020) |
KCV | 13,67 (2020) |
Gewinn je Aktie | 52,000 (2021) |
Cashflow/Aktie | 83,390 (2020) |
Dividende je Aktie | 20,000 CHF (2021) |
Dividendenausschüttung in Mio. | 103,000 CHF (2021) |
Performance
1 Woche | 57,400 | +0,261 | |
1 Monat | 55,450 | +3,787 | |
6 Monate | 69,325 | -16,985 | |
Lfd. Jahr | 72,775 | -20,921 | |
1 Jahr | 76,270 | -24,544 | |
3 Jahre | 56,630 | +1,625 |
Aktuelle Nachrichten
20.07.2023 09:34
Georg Fischer -5,6% +++ Umsatz und Reingewinn leicht unter Vorjahr