Jetzt handeln
ADMIE IPTO HLDG EO 2,12
ISIN: GRS518003009 | WKN: A2DTKD
2,8675 €
+0,0050 +0,17 %
12:44:01
Status: tradeable
Geld
2,8650 €
Stück: 5.525
Brief
2,8700 €
Stück: 5.525
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 13:22:27.638 | 2,79 € | 1.199 | |
10.11. 09:46:49.287 | 2,94 € | 400 | |
04.11. 13:25:27.752 | 3,00 € | 500 | |
27.10. 11:01:51.559 | 3,02 € | 222 | |
22.10. 13:33:03.323 | 3,005 € | 1.000 | |
21.10. 13:26:10.634 | 3,00 € | 100 | |
14.10. 11:58:28.922 | 3,10 € | 4.500 | |
30.09. 17:35:05.493 | 2,835 € | 160 | |
29.09. 14:28:34.668 | 3,08 € | 1.000 | |
15.09. 09:32:32.288 | 3,31 € | 2.253 | |
12.09. 14:21:26.899 | 3,33 € | 600 | |
02.09. 19:07:28.988 | 3,495 € | 315 | |
27.08. 09:33:44.923 | 3,43 € | 160 | |
21.08. 11:11:40.007 | 3,50 € | 287 | |
20.08. 11:48:01.530 | 3,485 € | 2.253 | |
11.08. 11:05:27.035 | 3,365 € | 388 | |
29.07. 09:33:38.290 | 3,40 € | 1 | |
04.07. 11:10:54.031 | 3,16 € | 1.000 | |
03.07. 11:38:51.185 | 3,145 € | 222 | |
03.07. 09:33:25.795 | 3,105 € | 203 | |
27.06. 15:38:11.781 | 3,20 € | 600 | |
23.06. 09:31:58.445 | 3,00 € | 1.000 | |
02.06. 13:26:38.557 | 3,24 € | 388 | |
02.06. 12:59:08.025 | 3,25 € | 3.100 | |
02.06. 12:58:05.230 | 3,25 € | 3.100 | |
02.06. 12:03:18.845 | 3,255 € | 400 | |
02.06. 08:15:04.956 | 3,165 € | 3.100 | |
02.06. 08:14:18.489 | 3,165 € | 3.100 | |
27.05. 11:31:38.886 | 2,995 € | 400 | |
21.05. 13:52:41.605 | 2,985 € | 1.000 | |
16.05. 10:13:32.885 | 2,955 € | 850 | |
12.05. 09:45:11.803 | 3,015 € | 850 | |
29.04. 13:48:10.797 | 2,93 € | 1.750 | |
14.04. 19:34:17.157 | 2,625 € | 180 | |
08.04. 14:30:21.099 | 2,675 € | 2.450 | |
03.04. 14:19:01.506 | 3,06 € | 1.000 | |
31.03. 12:32:08.564 | 2,89 € | 1.000 | |
31.03. 10:01:01.029 | 2,975 € | 399 | |
12.03. 14:45:05.504 | 2,645 € | 1.000 | |
11.02. 13:39:42.461 | 2,80 € | 200 | |
06.02. 12:35:04.702 | 2,755 € | 3.500 | |
24.01. 10:24:33.257 | 2,685 € | 320 | |
21.01. 17:17:36.388 | 2,565 € | 583 | |
13.01. 11:15:56.339 | 2,735 € | 400 | |
03.01. 14:44:21.905 | 2,66 € | 600 | |
03.01. 14:30:37.631 | 2,66 € | 1.100 | |
03.01. 14:27:58.691 | 2,66 € | 1.100 | |
27.12. 10:58:07.041 | 2,585 € | 190 | |
23.12. 15:47:14.513 | 2,545 € | 100 | |
12.12. 11:24:40.171 | 2,385 € | 300 | |
12.12. 10:29:28.213 | 2,44 € | 1.800 | |
10.12. 17:59:55.771 | 2,385 € | 22 | |
03.12. 11:53:18.419 | 2,42 € | 1.500 | |
26.09. 12:02:45.839 | 2,30 € | 1.000 | |
23.09. 13:10:18.224 | 2,205 € | 50 | |
22.07. 11:57:00.899 | 2,22 € | 100 | |
19.07. 09:35:10.272 | 2,205 € | 59 | |
12.07. 17:03:22.527 | 2,275 € | 93 | |
19.06. 09:31:15.889 | 2,17 € | 800 | |
13.06. 17:40:09.474 | 2,075 € | 104 | |
27.05. 09:50:35.474 | 2,19 € | 90 | |
24.05. 13:51:25.940 | 2,24 € | 4.000 | |
20.05. 16:29:39.113 | 2,18 € | 1.400 | |
20.05. 15:56:07.312 | 2,20 € | 500 | |
17.04. 10:17:19.339 | 2,21 € | 1.000 | |
01.03. 09:37:18.475 | 2,32 € | 1.000 | |
31.01. 09:29:41.424 | 2,135 € | 400 | |
15.12. 17:28:53.615 | 2,125 € | 170 | |
15.12. 10:38:28.416 | 2,215 € | 2.000 | |
05.10. 15:46:11.680 | 1,996 € | 150 | |
25.09. 07:31:32.169 | 2,02 € | 170 | |
11.09. 20:27:16.674 | 2,075 € | 680 | |
21.08. 10:14:14.464 | 2,25 € | 1.175 | |
17.08. 12:01:19.136 | 2,335 € | 100 | |
01.08. 15:29:29.309 | 2,365 € | 800 | |
25.07. 10:27:54.020 | 2,50 € | 115 | |
29.05. 09:03:08.015 | 1,98 € | 25 | |
18.05. 16:59:11.823 | 1,796 € | 1.000 | |
15.05. 11:14:48.784 | 1,798 € | 200 | |
04.05. 19:32:59.897 | 1,832 € | 300 | |
20.04. 14:28:26.782 | 1,794 € | 420 | |
15.03. 17:35:44.843 | 1,632 € | 600 | |
13.03. 12:04:53.090 | 1,778 € | 64 | |
08.03. 17:29:51.334 | 1,824 € | 300 | |
15.02. 09:49:49.200 | 2,00 € | 40 | |
13.02. 11:52:03.536 | 2,02 € | 600 | |
02.02. 10:01:29.045 | 2,01 € | 100 | |
24.01. 18:18:31.183 | 1,868 € | 100 | |
17.01. 14:56:14.958 | 1,752 € | 5.000 | |
29.12. 15:54:36.969 | 1,714 € | 583 | |
02.12. 10:36:36.521 | 1,732 € | 130 | |
25.11. 11:02:08.258 | 1,738 € | 400 | |
18.10. 11:57:59.336 | 1,698 € | 200 | |
25.07. 09:33:42.420 | 1,864 € | 1.117 | |
25.07. 09:04:00.011 | 1,816 € | 1.000 | |
22.07. 17:53:01.055 | 1,78 € | 1.043 | |
04.07. 16:11:28.869 | 1,73 € | 529 | |
10.06. 12:29:50.181 | 2,155 € | 2.000 | |
20.05. 08:46:15.023 | 2,225 € | 90 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:35:10.621 | 1 | 2,655 € | 2,94 € | 1 |
13:22:26.009 | 1.199 | 2,79 € | 2,805 € | 1.199 |
13:22:19.102 | 1.199 | 2,79 € | 2,805 € | 1.199 |
18:58:28.537 | 1 | 2,66 € | 2,95 € | 1 |
21:49:35.852 | 1 | 2,67 € | 2,95 € | 1 |
15:44:33.472 | 300 | 2,755 € | 2,945 € | 300 |
15:33:01.793 | 1 | 2,755 € | 2,945 € | 1 |
09:46:49.260 | 400 | 2,91 € | 2,94 € | 400 |
13:25:27.725 | 500 | 2,995 € | 3,00 € | 500 |
13:25:19.334 | 500 | 2,995 € | 3,00 € | 500 |
Stammdaten
WKN | A2DTKD |
ISIN | GRS518003009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,49 % |
Abstand 52W Hoch | 20,49 % |
Abstand 52W Tief | 20,53 % |
Vola 30 Tage | 8,03 % |
Vola 250 Tage | 23,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,810 | +1,868 | |
1 Monat | 2,978 | -3,862 | |
6 Monate | 3,148 | -9,055 | |
Lfd. Jahr | 2,655 | +7,815 | |
1 Jahr | 2,520 | +13,591 | |
3 Jahre | 1,717 | +66,715 |