Status: tradeable
Geld
74,6000 €
Stück: 201
Brief
78,0000 €
Stück: 201
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 11:37:34.760 | 78,00 € | 20 | |
05.12. 09:54:21.502 | 74,00 € | 19 | |
27.11. 17:21:04.111 | 78,00 € | 6 | |
27.11. 10:48:20.241 | 78,00 € | 50 | |
19.11. 11:49:55.427 | 78,00 € | 100 | |
29.10. 16:23:39.064 | 76,00 € | 20 | |
20.10. 09:44:03.274 | 76,00 € | 41 | |
15.10. 11:47:52.657 | 76,00 € | 13 | |
13.10. 22:14:14.123 | 76,00 € | 150 | |
07.10. 11:52:36.096 | 71,00 € | 45 | |
07.10. 11:46:49.391 | 73,00 € | 50 | |
06.10. 17:20:57.972 | 77,00 € | 40 | |
24.09. 10:52:29.756 | 77,00 € | 55 | |
22.09. 12:15:53.176 | 77,00 € | 3 | |
16.09. 08:42:11.369 | 77,00 € | 4 | |
05.09. 16:20:11.964 | 71,00 € | 3 | |
03.09. 18:54:33.062 | 75,00 € | 27 | |
03.09. 12:27:45.250 | 75,00 € | 30 | |
28.08. 20:43:37.165 | 71,00 € | 1 | |
20.08. 17:01:11.592 | 75,00 € | 3 | |
20.08. 14:03:55.367 | 75,00 € | 9 | |
08.08. 12:37:45.258 | 75,00 € | 3 | |
07.08. 16:32:17.157 | 75,00 € | 1 | |
05.08. 09:52:40.014 | 72,00 € | 138 | |
04.08. 15:55:01.440 | 72,00 € | 138 | |
04.08. 13:25:34.048 | 72,00 € | 138 | |
04.08. 13:17:33.970 | 72,00 € | 138 | |
31.07. 18:08:59.489 | 72,00 € | 138 | |
30.07. 18:17:23.257 | 72,00 € | 138 | |
29.07. 18:14:58.088 | 72,00 € | 20 | |
29.07. 13:29:18.692 | 72,00 € | 138 | |
29.07. 13:16:32.846 | 72,00 € | 138 | |
29.07. 09:32:32.777 | 72,00 € | 138 | |
25.07. 13:27:17.449 | 72,00 € | 138 | |
23.07. 17:29:38.280 | 72,00 € | 138 | |
17.07. 18:59:15.757 | 72,00 € | 42 | |
27.06. 17:06:51.160 | 72,00 € | 5 | |
25.06. 08:59:01.207 | 71,00 € | 140 | |
05.06. 18:07:40.113 | 72,00 € | 140 | |
30.05. 09:31:59.450 | 70,00 € | 142 | |
29.05. 21:34:58.880 | 70,00 € | 35 | |
29.05. 13:38:15.013 | 70,00 € | 142 | |
29.05. 13:26:58.244 | 70,00 € | 142 | |
21.05. 12:35:13.621 | 70,00 € | 1 | |
16.05. 08:17:53.515 | 66,00 € | 50 | |
13.05. 14:36:57.449 | 70,00 € | 20 | |
06.05. 15:56:29.017 | 70,00 € | 3 | |
08.04. 19:19:54.203 | 63,00 € | 97 | |
08.04. 19:07:30.754 | 63,00 € | 97 | |
07.04. 16:12:02.437 | 68,00 € | 147 | |
07.04. 12:08:12.860 | 62,00 € | 34 | |
07.04. 12:00:11.801 | 62,00 € | 30 | |
07.04. 10:34:57.595 | 64,00 € | 140 | |
07.04. 10:34:30.613 | 60,00 € | 30 | |
07.04. 10:34:06.468 | 62,00 € | 150 | |
07.04. 10:32:57.781 | 62,00 € | 28 | |
07.04. 09:43:00.688 | 65,60 € | 100 | |
07.04. 09:43:00.530 | 65,60 € | 76 | |
07.04. 09:42:59.254 | 65,60 € | 32 | |
07.04. 09:42:59.237 | 65,60 € | 35 | |
07.04. 08:46:39.557 | 67,00 € | 20 | |
07.04. 07:30:22.104 | 67,60 € | 22 | |
03.04. 14:22:39.302 | 68,80 € | 288 | |
02.04. 17:27:46.118 | 71,00 € | 3 | |
01.04. 19:10:55.484 | 68,80 € | 50 | |
25.03. 07:30:01.340 | 71,00 € | 1 | |
10.03. 21:12:54.477 | 68,80 € | 30 | |
07.03. 20:24:03.232 | 68,80 € | 26 | |
06.03. 08:51:38.667 | 68,80 € | 75 | |
05.03. 11:09:23.195 | 68,80 € | 35 | |
04.03. 17:23:16.746 | 68,80 € | 25 | |
14.02. 14:07:17.389 | 68,80 € | 10 | |
03.02. 11:36:19.585 | 68,80 € | 5 | |
28.01. 10:53:56.542 | 70,80 € | 5 | |
22.01. 10:31:52.050 | 68,80 € | 20 | |
21.01. 18:50:23.874 | 68,80 € | 15 | |
20.01. 11:23:43.376 | 68,80 € | 50 | |
16.01. 18:52:47.393 | 70,80 € | 15 | |
13.01. 14:09:30.477 | 68,80 € | 15 | |
23.12. 16:00:28.348 | 70,80 € | 30 | |
19.12. 10:02:45.223 | 70,40 € | 73 | |
16.12. 09:54:45.079 | 70,40 € | 17 | |
11.12. 17:59:33.447 | 70,40 € | 156 | |
11.12. 17:14:37.899 | 70,40 € | 20 | |
09.12. 14:14:33.816 | 70,80 € | 17 | |
09.12. 11:34:03.926 | 70,40 € | 20 | |
06.12. 13:03:48.219 | 70,80 € | 50 | |
06.12. 12:08:16.505 | 70,80 € | 75 | |
06.12. 11:44:04.107 | 70,80 € | 25 | |
06.12. 11:37:49.162 | 70,80 € | 20 | |
05.12. 21:00:55.211 | 70,80 € | 70 | |
05.12. 15:35:31.317 | 70,80 € | 5 | |
04.12. 15:14:26.231 | 68,00 € | 50 | |
02.12. 18:15:45.234 | 68,00 € | 20 | |
08.11. 20:41:45.711 | 68,00 € | 10 | |
21.10. 13:58:51.439 | 67,00 € | 50 | |
30.09. 17:31:52.363 | 67,00 € | 14 | |
26.08. 15:10:01.459 | 68,00 € | 40 | |
05.08. 10:18:29.575 | 68,00 € | 75 | |
05.08. 09:36:10.054 | 68,00 € | 7 | |
30.07. 09:16:56.431 | 67,00 € | 20 | |
04.07. 17:39:41.038 | 73,00 € | 1 | |
02.07. 10:44:51.721 | 73,00 € | 1 | |
28.06. 11:34:29.137 | 67,00 € | 30 | |
26.06. 13:22:47.759 | 67,00 € | 11 | |
18.06. 08:38:59.617 | 73,00 € | 7 | |
12.06. 10:30:50.661 | 73,00 € | 3 | |
06.06. 16:43:54.481 | 67,00 € | 61 | |
20.05. 13:12:39.230 | 67,00 € | 72 | |
06.05. 16:26:36.430 | 74,00 € | 50 | |
18.04. 11:54:21.957 | 74,00 € | 7 | |
04.04. 17:41:56.261 | 68,00 € | 34 | |
28.03. 17:43:02.090 | 74,00 € | 60 | |
18.03. 15:26:00.617 | 74,00 € | 10 | |
18.03. 09:33:14.403 | 68,00 € | 5 | |
11.03. 09:08:22.359 | 68,00 € | 2 | |
08.03. 18:16:07.228 | 74,00 € | 28 | |
08.03. 15:12:44.513 | 74,00 € | 10 | |
07.03. 14:39:59.565 | 74,00 € | 4 | |
07.03. 14:35:20.782 | 74,00 € | 3 | |
04.03. 17:50:42.448 | 74,00 € | 25 | |
04.03. 17:10:52.180 | 68,00 € | 6 | |
04.03. 12:36:41.072 | 68,00 € | 4 | |
29.02. 15:28:32.020 | 74,00 € | 2 | |
29.02. 15:11:36.554 | 74,00 € | 3 | |
29.02. 12:30:11.009 | 68,00 € | 5 | |
29.02. 11:28:06.525 | 74,00 € | 10 | |
15.02. 16:11:28.927 | 74,00 € | 100 | |
14.02. 09:12:06.160 | 74,00 € | 14 | |
13.02. 15:07:05.999 | 72,40 € | 10 | |
13.02. 08:32:27.469 | 72,40 € | 1 | |
11.02. 17:15:46.410 | 68,00 € | 18 | |
09.02. 18:51:18.469 | 72,40 € | 20 | |
08.02. 16:06:36.884 | 72,40 € | 30 | |
08.02. 14:42:04.251 | 72,40 € | 50 | |
06.02. 15:33:04.787 | 72,00 € | 30 | |
06.02. 12:18:10.972 | 72,00 € | 75 | |
05.02. 16:03:53.973 | 72,00 € | 69 | |
05.02. 13:42:39.855 | 72,00 € | 14 | |
05.02. 10:40:12.826 | 72,00 € | 10 | |
05.02. 10:39:21.313 | 72,00 € | 105 | |
24.01. 09:33:43.474 | 66,00 € | 45 | |
17.01. 17:22:57.738 | 66,00 € | 25 | |
15.01. 13:14:11.588 | 70,00 € | 1 | |
10.01. 13:21:40.742 | 67,00 € | 115 | |
10.01. 13:10:31.141 | 67,00 € | 115 | |
09.01. 16:53:15.641 | 67,00 € | 40 | |
09.01. 13:29:20.233 | 67,00 € | 115 | |
09.01. 12:47:58.958 | 67,00 € | 75 | |
04.01. 07:41:22.324 | 67,00 € | 10 | |
28.12. 15:21:59.503 | 66,00 € | 75 | |
27.12. 14:05:01.090 | 66,00 € | 25 | |
27.12. 11:09:38.249 | 66,00 € | 20 | |
27.12. 09:23:17.077 | 66,00 € | 34 | |
14.12. 09:52:55.772 | 67,00 € | 50 | |
13.12. 09:33:13.320 | 67,00 € | 4 | |
12.12. 12:32:30.244 | 63,00 € | 148 | |
04.12. 07:32:51.358 | 67,00 € | 45 | |
30.11. 17:06:15.723 | 67,00 € | 6 | |
21.11. 15:44:43.915 | 67,00 € | 30 | |
21.11. 14:22:57.598 | 67,00 € | 60 | |
23.10. 19:22:08.408 | 63,00 € | 25 | |
23.10. 12:39:07.176 | 63,00 € | 110 | |
13.10. 10:39:51.047 | 63,00 € | 61 | |
15.09. 08:06:32.626 | 62,40 € | 25 | |
13.09. 11:16:48.436 | 62,40 € | 50 | |
08.09. 10:11:41.450 | 62,40 € | 16 | |
08.09. 09:55:06.231 | 62,40 € | 20 | |
28.08. 17:14:56.361 | 62,40 € | 8 | |
28.08. 09:21:48.952 | 62,40 € | 16 | |
27.08. 17:04:31.724 | 62,40 € | 5 | |
23.08. 16:27:21.540 | 63,00 € | 8 | |
22.08. 15:51:34.438 | 63,00 € | 5 | |
18.08. 17:20:26.874 | 63,00 € | 16 | |
16.08. 13:39:38.748 | 63,00 € | 30 | |
08.08. 10:12:57.443 | 60,60 € | 10 | |
04.08. 11:45:01.947 | 62,40 € | 70 | |
02.08. 14:44:57.297 | 60,00 € | 10 | |
02.08. 14:44:57.275 | 62,00 € | 45 | |
02.08. 14:44:57.252 | 60,00 € | 8 | |
02.08. 14:44:57.231 | 60,00 € | 20 | |
02.08. 14:44:57.189 | 60,00 € | 15 | |
02.08. 14:44:57.139 | 62,00 € | 25 | |
02.08. 14:44:57.097 | 62,00 € | 7 | |
01.08. 15:59:48.344 | 116,00 € | 20 | |
01.08. 10:51:41.687 | 116,00 € | 37 | |
01.08. 10:51:09.719 | 116,00 € | 63 | |
31.07. 12:39:06.436 | 122,00 € | 10 | |
19.07. 11:38:13.616 | 122,00 € | 8 | |
05.07. 19:02:01.238 | 116,00 € | 1 | |
27.06. 09:41:49.949 | 122,00 € | 16 | |
26.06. 18:02:07.243 | 122,00 € | 2 | |
22.06. 18:36:59.376 | 122,00 € | 11 | |
08.06. 18:07:24.790 | 119,50 € | 15 | |
05.06. 20:02:30.751 | 115,00 € | 3 | |
05.06. 07:37:22.819 | 115,00 € | 16 | |
29.05. 11:18:01.866 | 120,00 € | 10 | |
26.05. 16:44:06.052 | 115,00 € | 80 | |
19.05. 10:13:26.979 | 122,00 € | 15 | |
12.05. 17:42:58.215 | 122,00 € | 7 | |
11.05. 08:33:02.848 | 122,00 € | 5 | |
09.05. 07:34:29.867 | 122,00 € | 15 | |
08.05. 17:38:34.611 | 122,00 € | 5 | |
02.05. 17:38:32.064 | 116,00 € | 10 | |
17.04. 17:41:41.538 | 112,00 € | 10 | |
02.01. 14:51:06.676 | 106,00 € | 10 | |
28.12. 08:17:47.236 | 104,00 € | 5 | |
27.12. 07:57:56.148 | 104,00 € | 10 | |
27.12. 07:44:54.603 | 100,00 € | 10 | |
18.10. 15:24:11.070 | 106,00 € | 6 | |
18.10. 14:53:31.045 | 106,00 € | 24 | |
16.08. 15:02:40.012 | 103,50 € | 50 | |
15.08. 16:31:16.781 | 103,50 € | 5 | |
05.08. 11:33:06.990 | 102,00 € | 20 | |
12.07. 12:00:58.377 | 96,00 € | 30 | |
06.07. 11:06:18.056 | 103,50 € | 50 | |
06.07. 11:00:58.452 | 103,50 € | 8 | |
28.06. 18:17:00.501 | 103,50 € | 30 | |
16.06. 15:07:33.227 | 100,50 € | 10 | |
09.06. 12:17:32.539 | 100,50 € | 12 | |
06.06. 20:18:25.701 | 100,00 € | 80 | |
02.06. 09:26:51.924 | 99,40 € | 50 | |
30.05. 17:31:48.326 | 99,00 € | 20 | |
30.05. 17:31:48.299 | 99,00 € | 15 | |
30.05. 15:47:18.567 | 99,40 € | 38 | |
30.05. 08:02:10.833 | 99,40 € | 2 | |
27.05. 17:01:22.012 | 101,00 € | 40 | |
27.05. 16:24:13.162 | 101,00 € | 30 | |
25.05. 18:06:05.409 | 99,40 € | 50 | |
24.05. 17:38:55.804 | 99,40 € | 45 | |
23.05. 10:01:28.002 | 99,40 € | 15 | |
19.05. 20:52:13.468 | 99,40 € | 11 | |
19.05. 09:52:52.957 | 99,40 € | 1 | |
19.05. 09:52:29.542 | 99,40 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:23:15.108 | 10 | 74,00 € | 78,00 € | 10 |
12:22:51.464 | 1 | 74,00 € | 78,00 € | 1 |
11:37:34.750 | 20 | 74,00 € | 78,00 € | 20 |
09:54:18.755 | 19 | 74,00 € | 78,00 € | 19 |
09:54:13.074 | 1 | 74,00 € | 78,00 € | 1 |
17:21:03.631 | 6 | 74,00 € | 78,00 € | 6 |
17:20:50.099 | 6 | 74,00 € | 78,00 € | 6 |
17:20:42.528 | 6 | 74,00 € | 78,00 € | 6 |
17:20:27.216 | 7 | 74,00 € | 78,00 € | 7 |
17:20:15.065 | 7 | 74,00 € | 78,00 € | 7 |
Stammdaten
WKN | 854018 |
ISIN | AT0000625108 |
Branche | Banken |
Herkunft | Österreich |
Aktienanzahl | 35,31 Mio. |
Marktkapitalisierung | 2,75 Mrd. |
Dividende je Aktie | 1,000 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,88 % |
Abstand 52W Hoch | 4,63 % |
Abstand 52W Tief | 25,08 % |
Vola 30 Tage | 10,82 % |
Vola 250 Tage | 31,36 % |
KGV | 13,70 (2021) |
KCV | 1,86 (2020) |
Gewinn je Aktie | 6,660 (2021) |
Cashflow/Aktie | 45,340 (2020) |
Dividende je Aktie | 1,000 EUR (2021) |
Dividendenausschüttung in Mio. | 26,409 EUR (2020) |
Performance
1 Woche | 76,000 | +0,395 | |
1 Monat | 76,000 | +0,395 | |
6 Monate | 73,500 | +3,810 | |
Lfd. Jahr | 69,800 | +9,312 | |
1 Jahr | 70,600 | +8,074 | |
3 Jahre | 102,000 | -25,196 |