Status: closed
Geld
2,9200 €
Stück: 181
Brief
2,9800 €
Stück: 181
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 14:23:14.741 | 2,42 € | 77 | |
05.04. 10:07:00.311 | 2,72 € | 10.000 | |
28.03. 10:05:30.589 | 2,90 € | 20 | |
21.03. 14:27:33.734 | 3,54 € | 510 | |
20.03. 09:06:40.661 | 3,16 € | 1.000 | |
20.03. 09:05:20.274 | 3,28 € | 1.000 | |
20.03. 09:05:09.592 | 3,28 € | 1.000 | |
11.03. 12:10:07.052 | 2,74 € | 1.800 | |
11.03. 08:42:15.768 | 2,74 € | 1.700 | |
11.03. 08:00:43.792 | 2,52 € | 1.800 | |
08.03. 21:30:09.077 | 2,48 € | 265 | |
05.03. 15:47:37.839 | 2,44 € | 1.700 | |
01.03. 10:02:00.687 | 2,76 € | 3.000 | |
27.02. 21:25:25.485 | 2,96 € | 233 | |
20.02. 18:53:00.581 | 2,48 € | 210 | |
12.02. 17:32:51.950 | 2,58 € | 233 | |
08.02. 13:21:34.593 | 2,56 € | 500 | |
06.02. 10:48:12.595 | 2,42 € | 1.800 | |
22.01. 14:42:36.454 | 2,34 € | 12 | |
22.01. 08:21:10.028 | 2,38 € | 4.500 | |
02.01. 12:00:47.069 | 3,38 € | 20 | |
28.12. 17:28:40.509 | 3,40 € | 270 | |
18.12. 10:39:17.685 | 3,58 € | 1.500 | |
14.12. 10:17:06.083 | 3,64 € | 50 | |
28.11. 09:26:32.035 | 4,08 € | 480 | |
15.11. 16:55:27.691 | 5,35 € | 470 | |
31.10. 13:50:19.773 | 4,56 € | 500 | |
09.10. 14:43:46.063 | 4,44 € | 6 | |
25.09. 12:49:07.633 | 4,50 € | 6 | |
04.09. 18:01:55.695 | 5,40 € | 1.000 | |
04.09. 16:55:10.083 | 5,40 € | 1.250 | |
31.08. 13:07:03.424 | 5,20 € | 50 | |
30.08. 15:38:22.488 | 5,10 € | 470 | |
21.08. 11:18:56.086 | 4,62 € | 41 | |
02.08. 22:56:04.459 | 5,90 € | 470 | |
01.08. 21:50:28.027 | 6,10 € | 700 | |
01.08. 13:35:21.113 | 6,25 € | 100 | |
01.08. 09:20:16.124 | 6,35 € | 314 | |
31.07. 12:58:48.778 | 6,25 € | 100 | |
28.07. 17:43:13.394 | 6,50 € | 700 | |
28.07. 12:34:11.280 | 5,85 € | 600 | |
28.07. 10:24:20.876 | 5,95 € | 1.850 | |
28.07. 10:23:49.292 | 5,95 € | 1.300 | |
28.07. 09:59:38.026 | 5,75 € | 650 | |
28.07. 09:56:59.956 | 5,75 € | 600 | |
28.07. 08:21:48.932 | 5,70 € | 600 | |
27.07. 09:56:28.944 | 6,00 € | 166 | |
25.07. 19:05:31.742 | 5,90 € | 570 | |
24.07. 10:10:14.498 | 5,45 € | 570 | |
13.07. 09:22:06.810 | 5,20 € | 1.500 | |
05.07. 16:38:52.765 | 5,10 € | 550 | |
30.06. 09:53:33.891 | 5,55 € | 219 | |
29.06. 12:57:57.531 | 5,70 € | 250 | |
27.06. 22:00:01.407 | 5,70 € | 100 | |
27.06. 10:52:50.228 | 5,40 € | 1.800 | |
23.06. 17:36:33.429 | 5,15 € | 235 | |
13.06. 18:10:13.530 | 6,20 € | 180 | |
12.06. 16:05:46.130 | 5,50 € | 148 | |
09.06. 19:56:05.944 | 4,84 € | 350 | |
09.06. 15:46:43.975 | 5,30 € | 148 | |
01.06. 22:44:03.160 | 4,98 € | 100 | |
01.06. 22:09:22.171 | 4,92 € | 98 | |
01.06. 20:14:02.491 | 4,98 € | 100 | |
01.06. 18:01:23.602 | 5,05 € | 235 | |
01.06. 17:40:09.215 | 4,92 € | 163 | |
01.06. 16:09:57.704 | 4,86 € | 100 | |
01.06. 15:43:59.598 | 4,74 € | 163 | |
25.05. 15:56:02.766 | 3,58 € | 150 | |
24.05. 11:39:36.794 | 3,88 € | 50 | |
24.05. 11:27:15.321 | 3,88 € | 350 | |
24.05. 11:21:33.658 | 3,88 € | 350 | |
24.05. 11:20:16.962 | 3,88 € | 350 | |
22.05. 22:28:44.132 | 4,32 € | 100 | |
19.05. 18:46:10.666 | 4,04 € | 500 | |
17.05. 16:30:19.553 | 4,44 € | 200 | |
08.05. 17:03:19.103 | 5,05 € | 500 | |
02.05. 15:59:40.164 | 4,70 € | 100 | |
27.04. 21:12:21.919 | 4,98 € | 350 | |
27.04. 20:25:47.256 | 5,00 € | 100 | |
27.04. 19:53:34.578 | 5,10 € | 350 | |
27.04. 19:52:59.648 | 5,10 € | 100 | |
27.04. 19:47:24.811 | 5,05 € | 100 | |
27.04. 19:46:58.168 | 5,00 € | 100 | |
19.04. 18:05:35.072 | 6,30 € | 100 | |
14.04. 11:25:56.514 | 7,00 € | 2.000 | |
13.04. 15:44:07.238 | 7,45 € | 100 | |
12.04. 10:13:08.407 | 7,60 € | 25 | |
04.04. 12:28:46.160 | 7,95 € | 13 | |
10.03. 20:07:02.951 | 3,516 € | 600 | |
03.03. 17:19:24.254 | 4,291 € | 600 | |
02.02. 18:04:43.093 | 4,8665 € | 3.000 | |
02.02. 16:14:05.984 | 4,858 € | 100 | |
30.01. 14:13:25.607 | 4,7435 € | 1.200 | |
30.01. 10:20:45.154 | 4,7345 € | 1.200 | |
30.01. 09:05:31.257 | 4,936 € | 800 | |
30.01. 08:36:39.970 | 4,949 € | 800 | |
27.01. 16:21:52.127 | 4,942 € | 400 | |
26.01. 15:43:12.658 | 4,772 € | 40 | |
26.01. 13:44:32.996 | 4,721 € | 250 | |
05.01. 20:36:06.796 | 4,939 € | 470 | |
04.01. 15:39:39.425 | 4,315 € | 200 | |
04.01. 14:04:42.998 | 4,261 € | 1.000 | |
19.12. 12:28:28.622 | 3,292 € | 50 | |
14.12. 20:17:30.769 | 3,60 € | 549 | |
14.12. 16:22:13.455 | 3,514 € | 500 | |
05.12. 16:43:14.685 | 3,338 € | 40 | |
05.12. 12:48:17.136 | 3,414 € | 250 | |
11.11. 16:26:52.836 | 3,224 € | 500 | |
11.11. 10:08:04.182 | 3,123 € | 500 | |
10.11. 15:50:21.280 | 2,849 € | 600 | |
04.11. 17:02:59.321 | 2,876 € | 174 | |
01.11. 14:30:55.547 | 2,911 € | 2.000 | |
01.11. 12:11:13.731 | 2,736 € | 1.000 | |
01.11. 11:49:01.712 | 2,714 € | 1.000 | |
17.10. 14:03:37.338 | 2,254 € | 150 | |
30.09. 12:05:22.574 | 1,956 € | 52 | |
13.09. 18:53:30.128 | 2,427 € | 620 | |
09.09. 18:44:59.913 | 2,594 € | 1.875 | |
02.09. 17:34:59.813 | 3,125 € | 1.000 | |
02.09. 16:29:51.373 | 3,145 € | 1.875 | |
26.08. 08:19:55.200 | 3,368 € | 670 | |
22.08. 17:42:11.491 | 2,904 € | 500 | |
17.08. 15:43:44.219 | 3,019 € | 3.300 | |
17.08. 10:35:12.726 | 3,267 € | 180 | |
17.08. 10:31:12.529 | 3,083 € | 170 | |
16.08. 14:32:52.677 | 3,268 € | 400 | |
12.08. 10:52:17.659 | 3,409 € | 90 | |
09.08. 15:47:18.039 | 3,275 € | 400 | |
08.08. 18:02:07.728 | 3,407 € | 400 | |
29.07. 09:11:57.113 | 3,549 € | 80 | |
25.07. 14:12:25.547 | 3,553 € | 600 | |
23.07. 10:30:40.797 | 3,532 € | 50 | |
21.07. 22:00:08.604 | 3,831 € | 300 | |
20.07. 13:57:49.435 | 3,681 € | 95 | |
15.07. 16:58:29.502 | 3,37 € | 300 | |
11.07. 15:51:28.173 | 3,83 € | 110 | |
13.06. 16:58:37.179 | 4,105 € | 100 | |
09.06. 21:54:32.884 | 4,597 € | 40 | |
08.06. 16:43:55.543 | 5,387 € | 40 | |
01.06. 18:50:07.000 | 4,287 € | 200 | |
01.06. 15:30:47.545 | 4,553 € | 300 | |
17.05. 09:56:40.339 | 3,281 € | 2.000 | |
17.05. 09:47:28.090 | 3,279 € | 1.000 | |
10.05. 09:53:19.892 | 2,853 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:30:00.000 | 181 | 2,92 € | 2,98 € | 181 |
09:27:00.000 | 181 | 2,92 € | 2,98 € | 181 |
26.04. 22:59:00 | 181 | 2,92 € | 2,98 € | 181 |
26.04. 22:56:00 | 181 | 2,92 € | 2,98 € | 181 |
26.04. 22:53:00 | 181 | 2,92 € | 2,98 € | 181 |
26.04. 22:50:00 | 181 | 2,92 € | 2,98 € | 181 |
26.04. 22:47:00 | 181 | 2,92 € | 2,98 € | 181 |
26.04. 22:44:00 | 181 | 2,92 € | 2,98 € | 181 |
26.04. 22:41:00 | 181 | 2,92 € | 2,98 € | 181 |
Stammdaten
WKN | A2P39A |
ISIN | US49639K1016 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |