Jetzt handeln
KINGS.CLOUD HLD.SP.ADR/15
ISIN: US49639K1016 | WKN: A2P39A
11,1000 €
-0,8000 -6,72 %
18:13:50
Status: tradeable
Geld
11,0000 €
Stück: 1.251
Brief
11,2000 €
Stück: 1.251
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.01. 17:31:20.607 | 12,40 € | 496 | |
16.01. 20:58:13.721 | 10,20 € | 392 | |
12.01. 16:46:01.020 | 11,30 € | 70 | |
12.01. 12:21:03.189 | 10,80 € | 1.450 | |
09.01. 15:59:14.517 | 9,55 € | 160 | |
17.12. 18:42:06.526 | 9,35 € | 372 | |
15.12. 15:33:01.851 | 9,60 € | 1.000 | |
11.12. 21:32:40.037 | 9,55 € | 1.200 | |
26.11. 15:28:54.902 | 11,20 € | 59 | |
25.11. 17:29:41.537 | 10,90 € | 85 | |
25.11. 15:48:13.386 | 10,70 € | 40 | |
25.11. 15:47:59.337 | 10,70 € | 85 | |
25.11. 15:46:05.740 | 10,80 € | 85 | |
25.11. 15:32:00.590 | 10,90 € | 85 | |
25.11. 15:23:18.127 | 10,90 € | 85 | |
25.11. 15:19:49.562 | 10,90 € | 85 | |
17.11. 19:10:17.165 | 10,90 € | 500 | |
13.11. 20:08:20.233 | 9,50 € | 100 | |
13.11. 20:05:00.549 | 9,65 € | 83 | |
12.11. 17:40:19.708 | 10,00 € | 400 | |
29.10. 08:07:46.738 | 11,60 € | 300 | |
24.10. 15:30:36.303 | 10,90 € | 21 | |
22.10. 20:52:28.646 | 10,30 € | 100 | |
21.10. 21:23:27.655 | 11,10 € | 2 | |
17.10. 15:57:10.832 | 10,70 € | 83 | |
17.10. 10:02:26.352 | 10,40 € | 300 | |
13.10. 12:40:31.088 | 11,80 € | 21 | |
10.10. 20:30:52.132 | 11,00 € | 25 | |
08.10. 18:46:47.786 | 12,40 € | 47 | |
06.10. 18:24:52.216 | 13,10 € | 15 | |
02.10. 07:49:04.703 | 13,60 € | 150 | |
30.09. 22:08:39.664 | 12,50 € | 150 | |
30.09. 21:54:20.153 | 12,60 € | 557 | |
30.09. 18:15:47.090 | 12,50 € | 200 | |
30.09. 16:13:55.989 | 12,70 € | 256 | |
26.09. 16:52:38.161 | 13,30 € | 400 | |
26.09. 16:21:08.027 | 13,40 € | 114 | |
26.09. 15:38:27.134 | 13,60 € | 100 | |
23.09. 19:02:07.795 | 13,70 € | 146 | |
23.09. 18:53:51.614 | 13,60 € | 10 | |
18.09. 20:43:47.730 | 14,00 € | 371 | |
18.09. 18:44:34.774 | 13,90 € | 30 | |
18.09. 17:47:24.704 | 14,00 € | 80 | |
18.09. 08:54:29.402 | 13,80 € | 470 | |
17.09. 21:27:39.938 | 14,50 € | 40 | |
17.09. 17:32:31.212 | 14,10 € | 221 | |
17.09. 09:21:32.953 | 14,70 € | 50 | |
16.09. 14:50:20.051 | 13,60 € | 300 | |
12.09. 10:01:38.058 | 14,30 € | 35 | |
11.09. 17:49:30.512 | 14,30 € | 78 | |
11.09. 16:15:33.700 | 14,20 € | 149 | |
11.09. 16:15:14.838 | 14,10 € | 223 | |
11.09. 15:47:26.788 | 14,10 € | 104 | |
11.09. 15:25:17.816 | 14,10 € | 40 | |
11.09. 15:12:05.105 | 14,10 € | 352 | |
10.09. 22:29:31.251 | 13,30 € | 130 | |
10.09. 19:37:05.419 | 13,90 € | 150 | |
10.09. 16:39:26.520 | 13,60 € | 100 | |
10.09. 13:26:00.245 | 13,50 € | 150 | |
10.09. 09:23:07.857 | 13,30 € | 50 | |
09.09. 22:21:21.656 | 14,00 € | 15 | |
09.09. 19:23:53.833 | 13,50 € | 76 | |
09.09. 17:40:24.214 | 13,50 € | 300 | |
09.09. 16:16:52.462 | 13,60 € | 160 | |
09.09. 16:14:25.262 | 13,50 € | 160 | |
09.09. 16:13:05.271 | 13,40 € | 85 | |
09.09. 14:20:41.315 | 12,50 € | 78 | |
08.09. 21:58:18.838 | 12,00 € | 100 | |
08.09. 17:15:03.987 | 11,90 € | 100 | |
28.08. 16:31:13.015 | 12,60 € | 190 | |
27.08. 08:26:44.733 | 12,80 € | 200 | |
26.08. 19:01:50.353 | 12,60 € | 76 | |
25.08. 11:45:55.665 | 12,70 € | 300 | |
22.08. 17:18:55.049 | 12,80 € | 190 | |
22.08. 16:19:39.538 | 12,40 € | 160 | |
22.08. 16:14:05.701 | 12,40 € | 175 | |
22.08. 16:13:24.456 | 12,40 € | 20 | |
22.08. 16:12:42.014 | 12,40 € | 161 | |
22.08. 08:03:39.772 | 11,80 € | 1.000 | |
13.08. 07:52:29.071 | 11,80 € | 2.000 | |
08.08. 15:31:04.563 | 11,70 € | 40 | |
01.08. 16:55:53.657 | 11,90 € | 127 | |
01.08. 16:55:51.886 | 11,80 € | 194 | |
01.08. 13:49:33.168 | 12,10 € | 120 | |
29.07. 21:13:57.985 | 12,10 € | 18 | |
29.07. 18:25:23.318 | 12,10 € | 61 | |
29.07. 16:11:19.227 | 12,40 € | 118 | |
22.07. 19:27:02.321 | 13,10 € | 61 | |
22.07. 16:03:16.155 | 12,80 € | 30 | |
18.07. 17:08:36.826 | 13,80 € | 18 | |
18.07. 17:06:36.680 | 13,90 € | 30 | |
18.07. 15:54:30.873 | 14,00 € | 40 | |
18.07. 15:50:33.854 | 13,90 € | 600 | |
17.07. 21:54:33.074 | 12,80 € | 197 | |
17.07. 15:35:45.030 | 12,60 € | 1.028 | |
16.07. 10:44:53.959 | 12,30 € | 400 | |
15.07. 21:32:34.508 | 13,00 € | 100 | |
15.07. 19:37:31.245 | 13,10 € | 400 | |
15.07. 17:19:19.653 | 12,90 € | 170 | |
15.07. 15:18:58.160 | 12,60 € | 350 | |
15.07. 14:52:42.666 | 12,80 € | 4 | |
15.07. 11:48:37.223 | 12,90 € | 350 | |
15.07. 11:18:07.647 | 12,90 € | 42 | |
30.06. 15:24:00.875 | 10,40 € | 650 | |
27.06. 11:10:43.466 | 11,00 € | 30 | |
24.06. 17:04:19.843 | 10,90 € | 650 | |
18.06. 15:39:54.394 | 10,50 € | 1.690 | |
10.06. 13:08:11.251 | 11,60 € | 70 | |
06.06. 19:47:59.474 | 10,30 € | 1.000 | |
06.06. 14:35:57.102 | 10,80 € | 460 | |
04.06. 14:14:31.406 | 10,00 € | 1.690 | |
27.05. 17:55:58.519 | 11,40 € | 500 | |
23.05. 17:00:11.163 | 11,50 € | 100 | |
22.05. 19:37:00.660 | 11,90 € | 91 | |
19.05. 10:20:29.005 | 12,00 € | 100 | |
13.05. 16:00:14.007 | 12,20 € | 550 | |
13.05. 14:20:03.534 | 12,90 € | 550 | |
13.05. 07:55:20.002 | 12,70 € | 78 | |
02.05. 17:35:15.671 | 13,30 € | 75 | |
02.05. 11:11:25.101 | 13,10 € | 90 | |
23.04. 14:29:55.677 | 10,90 € | 120 | |
17.04. 08:38:02.487 | 10,40 € | 800 | |
16.04. 13:54:04.571 | 10,70 € | 300 | |
16.04. 13:22:19.412 | 10,80 € | 300 | |
16.04. 08:00:05.504 | 11,00 € | 600 | |
07.04. 14:45:44.614 | 10,30 € | 40 | |
02.04. 13:00:29.885 | 13,10 € | 500 | |
02.04. 07:35:20.546 | 13,40 € | 148 | |
02.04. 07:31:49.123 | 13,40 € | 157 | |
01.04. 10:16:42.926 | 12,80 € | 155 | |
31.03. 17:45:40.685 | 13,00 € | 1.400 | |
31.03. 07:42:02.349 | 13,00 € | 157 | |
28.03. 19:08:41.052 | 12,90 € | 500 | |
25.03. 12:22:32.674 | 14,40 € | 435 | |
24.03. 10:51:10.780 | 14,90 € | 20 | |
24.03. 10:22:48.581 | 15,00 € | 22 | |
21.03. 07:41:07.471 | 15,30 € | 250 | |
20.03. 10:48:33.243 | 16,30 € | 28 | |
19.03. 20:40:53.576 | 16,90 € | 30 | |
18.03. 10:38:50.561 | 17,60 € | 117 | |
11.03. 14:04:44.934 | 15,90 € | 260 | |
07.03. 15:08:52.707 | 15,60 € | 65 | |
06.03. 11:45:14.882 | 17,20 € | 2 | |
06.03. 11:18:38.909 | 17,10 € | 625 | |
05.03. 17:05:42.182 | 16,40 € | 75 | |
03.03. 10:42:32.956 | 15,70 € | 150 | |
28.02. 14:59:57.777 | 15,00 € | 300 | |
28.02. 10:13:11.905 | 15,00 € | 51 | |
27.02. 16:51:13.109 | 16,40 € | 625 | |
27.02. 10:09:25.508 | 16,40 € | 200 | |
26.02. 08:56:41.434 | 18,70 € | 240 | |
25.02. 08:36:53.691 | 17,70 € | 240 | |
24.02. 16:05:45.396 | 17,40 € | 130 | |
24.02. 13:58:56.279 | 19,30 € | 283 | |
21.02. 20:48:51.269 | 19,80 € | 50 | |
21.02. 19:47:49.120 | 20,00 € | 20 | |
20.02. 21:15:05.164 | 19,20 € | 400 | |
20.02. 15:46:52.330 | 20,80 € | 15 | |
20.02. 13:48:04.454 | 19,50 € | 290 | |
19.02. 18:47:32.310 | 18,60 € | 8 | |
19.02. 18:39:01.886 | 18,70 € | 1 | |
19.02. 17:38:47.851 | 18,70 € | 30 | |
19.02. 16:26:18.967 | 18,70 € | 600 | |
19.02. 16:10:17.951 | 18,30 € | 200 | |
19.02. 16:04:33.944 | 18,40 € | 400 | |
19.02. 09:34:31.178 | 19,30 € | 103 | |
18.02. 18:04:53.585 | 18,00 € | 60 | |
18.02. 17:27:22.672 | 18,00 € | 60 | |
18.02. 17:18:21.820 | 17,90 € | 410 | |
18.02. 16:13:18.295 | 18,30 € | 250 | |
18.02. 16:07:27.936 | 18,10 € | 400 | |
18.02. 14:10:56.234 | 19,10 € | 61 | |
18.02. 11:16:25.233 | 19,40 € | 100 | |
17.02. 11:50:34.902 | 20,20 € | 60 | |
17.02. 11:15:56.148 | 18,60 € | 40 | |
17.02. 11:15:05.081 | 18,60 € | 22 | |
14.02. 17:35:20.999 | 19,60 € | 385 | |
14.02. 17:22:28.593 | 19,70 € | 130 | |
14.02. 16:53:35.530 | 20,20 € | 50 | |
14.02. 16:41:14.914 | 19,80 € | 410 | |
14.02. 10:40:08.806 | 19,70 € | 71 | |
14.02. 09:04:08.076 | 18,90 € | 800 | |
14.02. 09:02:11.488 | 18,90 € | 60 | |
14.02. 09:01:57.864 | 18,90 € | 900 | |
14.02. 09:01:06.675 | 18,90 € | 900 | |
14.02. 08:59:58.430 | 18,90 € | 900 | |
14.02. 08:05:45.010 | 19,40 € | 1.500 | |
14.02. 08:03:16.844 | 19,40 € | 106 | |
13.02. 21:30:14.096 | 16,60 € | 106 | |
12.02. 17:29:49.477 | 17,30 € | 25 | |
10.02. 21:57:01.454 | 17,90 € | 1.400 | |
10.02. 18:58:43.076 | 17,50 € | 100 | |
10.02. 16:14:40.589 | 17,60 € | 45 | |
10.02. 14:47:20.774 | 17,60 € | 57 | |
07.02. 08:22:07.377 | 16,20 € | 320 | |
07.02. 07:59:25.300 | 15,80 € | 175 | |
06.02. 20:22:26.101 | 16,90 € | 117 | |
06.02. 08:47:25.941 | 16,70 € | 15 | |
05.02. 20:26:39.802 | 15,30 € | 512 | |
05.02. 17:11:37.226 | 14,90 € | 410 | |
04.02. 19:54:53.245 | 14,60 € | 40 | |
04.02. 16:39:52.180 | 14,80 € | 55 | |
04.02. 15:27:06.758 | 15,40 € | 50 | |
04.02. 12:31:10.020 | 15,80 € | 26 | |
04.02. 07:59:51.562 | 16,10 € | 190 | |
03.02. 17:41:48.608 | 15,50 € | 2.500 | |
03.02. 15:51:24.904 | 15,70 € | 16 | |
03.02. 15:20:49.968 | 15,00 € | 15 | |
03.02. 12:30:02.382 | 15,00 € | 10 | |
30.01. 18:42:36.428 | 12,50 € | 890 | |
29.01. 10:45:02.136 | 12,20 € | 10 | |
28.01. 19:49:10.125 | 11,10 € | 90 | |
28.01. 13:18:08.220 | 10,70 € | 20 | |
27.01. 14:43:44.553 | 11,40 € | 55 | |
27.01. 12:19:04.110 | 11,70 € | 50 | |
27.01. 11:04:01.476 | 11,30 € | 100 | |
17.01. 17:21:49.807 | 9,70 € | 1.500 | |
16.01. 17:19:23.681 | 9,65 € | 2.000 | |
06.01. 13:03:17.915 | 10,30 € | 300 | |
06.01. 12:42:18.188 | 10,30 € | 64 | |
06.01. 08:33:34.940 | 10,30 € | 220 | |
06.01. 07:55:54.055 | 10,30 € | 250 | |
06.01. 07:42:05.358 | 10,20 € | 400 | |
27.12. 15:50:31.050 | 12,20 € | 20 | |
23.12. 15:33:16.947 | 8,95 € | 335 | |
20.12. 09:40:47.190 | 8,20 € | 20 | |
17.12. 07:40:34.311 | 7,90 € | 400 | |
16.12. 15:57:29.710 | 8,35 € | 655 | |
10.12. 18:46:14.835 | 8,70 € | 130 | |
09.12. 17:13:06.490 | 8,45 € | 655 | |
06.12. 15:58:56.233 | 8,35 € | 2.000 | |
05.12. 10:59:10.361 | 8,70 € | 50 | |
05.12. 10:01:49.257 | 8,65 € | 35 | |
27.11. 21:13:38.153 | 6,75 € | 825 | |
21.11. 10:14:01.728 | 6,20 € | 500 | |
21.11. 10:08:52.546 | 6,20 € | 2.003 | |
20.11. 11:22:37.933 | 5,40 € | 80 | |
20.11. 07:47:27.595 | 5,10 € | 2.000 | |
05.11. 21:38:20.943 | 3,08 € | 825 | |
10.10. 14:27:04.214 | 3,26 € | 100 | |
30.09. 21:32:07.362 | 2,58 € | 952 | |
12.08. 15:08:09.347 | 2,14 € | 38 | |
22.07. 21:29:16.797 | 2,44 € | 500 | |
11.06. 21:39:04.353 | 2,64 € | 952 | |
21.05. 17:27:04.091 | 2,90 € | 1.005 | |
03.05. 09:09:19.124 | 3,16 € | 1.200 | |
19.04. 14:23:14.741 | 2,42 € | 77 | |
05.04. 10:07:00.311 | 2,72 € | 10.000 | |
28.03. 10:05:30.589 | 2,90 € | 20 | |
21.03. 14:27:33.734 | 3,54 € | 510 | |
20.03. 09:06:40.661 | 3,16 € | 1.000 | |
20.03. 09:05:20.274 | 3,28 € | 1.000 | |
20.03. 09:05:09.592 | 3,28 € | 1.000 | |
11.03. 12:10:07.052 | 2,74 € | 1.800 | |
11.03. 08:42:15.768 | 2,74 € | 1.700 | |
11.03. 08:00:43.792 | 2,52 € | 1.800 | |
08.03. 21:30:09.077 | 2,48 € | 265 | |
05.03. 15:47:37.839 | 2,44 € | 1.700 | |
01.03. 10:02:00.687 | 2,76 € | 3.000 | |
27.02. 21:25:25.485 | 2,96 € | 233 | |
20.02. 18:53:00.581 | 2,48 € | 210 | |
12.02. 17:32:51.950 | 2,58 € | 233 | |
08.02. 13:21:34.593 | 2,56 € | 500 | |
06.02. 10:48:12.595 | 2,42 € | 1.800 | |
22.01. 14:42:36.454 | 2,34 € | 12 | |
22.01. 08:21:10.028 | 2,38 € | 4.500 | |
02.01. 12:00:47.069 | 3,38 € | 20 | |
28.12. 17:28:40.509 | 3,40 € | 270 | |
18.12. 10:39:17.685 | 3,58 € | 1.500 | |
14.12. 10:17:06.083 | 3,64 € | 50 | |
28.11. 09:26:32.035 | 4,08 € | 480 | |
15.11. 16:55:27.691 | 5,35 € | 470 | |
31.10. 13:50:19.773 | 4,56 € | 500 | |
09.10. 14:43:46.063 | 4,44 € | 6 | |
25.09. 12:49:07.633 | 4,50 € | 6 | |
04.09. 18:01:55.695 | 5,40 € | 1.000 | |
04.09. 16:55:10.083 | 5,40 € | 1.250 | |
31.08. 13:07:03.424 | 5,20 € | 50 | |
30.08. 15:38:22.488 | 5,10 € | 470 | |
21.08. 11:18:56.086 | 4,62 € | 41 | |
02.08. 22:56:04.459 | 5,90 € | 470 | |
01.08. 21:50:28.027 | 6,10 € | 700 | |
01.08. 13:35:21.113 | 6,25 € | 100 | |
01.08. 09:20:16.124 | 6,35 € | 314 | |
31.07. 12:58:48.778 | 6,25 € | 100 | |
28.07. 17:43:13.394 | 6,50 € | 700 | |
28.07. 12:34:11.280 | 5,85 € | 600 | |
28.07. 10:24:20.876 | 5,95 € | 1.850 | |
28.07. 10:23:49.292 | 5,95 € | 1.300 | |
28.07. 09:59:38.026 | 5,75 € | 650 | |
28.07. 09:56:59.956 | 5,75 € | 600 | |
28.07. 08:21:48.932 | 5,70 € | 600 | |
27.07. 09:56:28.944 | 6,00 € | 166 | |
25.07. 19:05:31.742 | 5,90 € | 570 | |
24.07. 10:10:14.498 | 5,45 € | 570 | |
13.07. 09:22:06.810 | 5,20 € | 1.500 | |
05.07. 16:38:52.765 | 5,10 € | 550 | |
30.06. 09:53:33.891 | 5,55 € | 219 | |
29.06. 12:57:57.531 | 5,70 € | 250 | |
27.06. 22:00:01.407 | 5,70 € | 100 | |
27.06. 10:52:50.228 | 5,40 € | 1.800 | |
23.06. 17:36:33.429 | 5,15 € | 235 | |
13.06. 18:10:13.530 | 6,20 € | 180 | |
12.06. 16:05:46.130 | 5,50 € | 148 | |
09.06. 19:56:05.944 | 4,84 € | 350 | |
09.06. 15:46:43.975 | 5,30 € | 148 | |
01.06. 22:44:03.160 | 4,98 € | 100 | |
01.06. 22:09:22.171 | 4,92 € | 98 | |
01.06. 20:14:02.491 | 4,98 € | 100 | |
01.06. 18:01:23.602 | 5,05 € | 235 | |
01.06. 17:40:09.215 | 4,92 € | 163 | |
01.06. 16:09:57.704 | 4,86 € | 100 | |
01.06. 15:43:59.598 | 4,74 € | 163 | |
25.05. 15:56:02.766 | 3,58 € | 150 | |
24.05. 11:39:36.794 | 3,88 € | 50 | |
24.05. 11:27:15.321 | 3,88 € | 350 | |
24.05. 11:21:33.658 | 3,88 € | 350 | |
24.05. 11:20:16.962 | 3,88 € | 350 | |
22.05. 22:28:44.132 | 4,32 € | 100 | |
19.05. 18:46:10.666 | 4,04 € | 500 | |
17.05. 16:30:19.553 | 4,44 € | 200 | |
08.05. 17:03:19.103 | 5,05 € | 500 | |
02.05. 15:59:40.164 | 4,70 € | 100 | |
27.04. 21:12:21.919 | 4,98 € | 350 | |
27.04. 20:25:47.256 | 5,00 € | 100 | |
27.04. 19:53:34.578 | 5,10 € | 350 | |
27.04. 19:52:59.648 | 5,10 € | 100 | |
27.04. 19:47:24.811 | 5,05 € | 100 | |
27.04. 19:46:58.168 | 5,00 € | 100 | |
19.04. 18:05:35.072 | 6,30 € | 100 | |
14.04. 11:25:56.514 | 7,00 € | 2.000 | |
13.04. 15:44:07.238 | 7,45 € | 100 | |
12.04. 10:13:08.407 | 7,60 € | 25 | |
04.04. 12:28:46.160 | 7,95 € | 13 | |
10.03. 20:07:02.951 | 3,516 € | 600 | |
03.03. 17:19:24.254 | 4,291 € | 600 | |
02.02. 18:04:43.093 | 4,8665 € | 3.000 | |
02.02. 16:14:05.984 | 4,858 € | 100 | |
30.01. 14:13:25.607 | 4,7435 € | 1.200 | |
30.01. 10:20:45.154 | 4,7345 € | 1.200 | |
30.01. 09:05:31.257 | 4,936 € | 800 | |
30.01. 08:36:39.970 | 4,949 € | 800 | |
27.01. 16:21:52.127 | 4,942 € | 400 | |
26.01. 15:43:12.658 | 4,772 € | 40 | |
26.01. 13:44:32.996 | 4,721 € | 250 | |
05.01. 20:36:06.796 | 4,939 € | 470 | |
04.01. 15:39:39.425 | 4,315 € | 200 | |
04.01. 14:04:42.998 | 4,261 € | 1.000 | |
19.12. 12:28:28.622 | 3,292 € | 50 | |
14.12. 20:17:30.769 | 3,60 € | 549 | |
14.12. 16:22:13.455 | 3,514 € | 500 | |
05.12. 16:43:14.685 | 3,338 € | 40 | |
05.12. 12:48:17.136 | 3,414 € | 250 | |
11.11. 16:26:52.836 | 3,224 € | 500 | |
11.11. 10:08:04.182 | 3,123 € | 500 | |
10.11. 15:50:21.280 | 2,849 € | 600 | |
04.11. 17:02:59.321 | 2,876 € | 174 | |
01.11. 14:30:55.547 | 2,911 € | 2.000 | |
01.11. 12:11:13.731 | 2,736 € | 1.000 | |
01.11. 11:49:01.712 | 2,714 € | 1.000 | |
17.10. 14:03:37.338 | 2,254 € | 150 | |
30.09. 12:05:22.574 | 1,956 € | 52 | |
13.09. 18:53:30.128 | 2,427 € | 620 | |
09.09. 18:44:59.913 | 2,594 € | 1.875 | |
02.09. 17:34:59.813 | 3,125 € | 1.000 | |
02.09. 16:29:51.373 | 3,145 € | 1.875 | |
26.08. 08:19:55.200 | 3,368 € | 670 | |
22.08. 17:42:11.491 | 2,904 € | 500 | |
17.08. 15:43:44.219 | 3,019 € | 3.300 | |
17.08. 10:35:12.726 | 3,267 € | 180 | |
17.08. 10:31:12.529 | 3,083 € | 170 | |
16.08. 14:32:52.677 | 3,268 € | 400 | |
12.08. 10:52:17.659 | 3,409 € | 90 | |
09.08. 15:47:18.039 | 3,275 € | 400 | |
08.08. 18:02:07.728 | 3,407 € | 400 | |
29.07. 09:11:57.113 | 3,549 € | 80 | |
25.07. 14:12:25.547 | 3,553 € | 600 | |
23.07. 10:30:40.797 | 3,532 € | 50 | |
21.07. 22:00:08.604 | 3,831 € | 300 | |
20.07. 13:57:49.435 | 3,681 € | 95 | |
15.07. 16:58:29.502 | 3,37 € | 300 | |
11.07. 15:51:28.173 | 3,83 € | 110 | |
13.06. 16:58:37.179 | 4,105 € | 100 | |
09.06. 21:54:32.884 | 4,597 € | 40 | |
08.06. 16:43:55.543 | 5,387 € | 40 | |
01.06. 18:50:07.000 | 4,287 € | 200 | |
01.06. 15:30:47.545 | 4,553 € | 300 | |
17.05. 09:56:40.339 | 3,281 € | 2.000 | |
17.05. 09:47:28.090 | 3,279 € | 1.000 | |
10.05. 09:53:19.892 | 2,853 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:39:37.187 | 950 | 10,10 € | 10,20 € | 950 |
21:21:07.866 | 232 | 10,20 € | 10,30 € | 232 |
20:58:11.587 | 392 | 10,20 € | 10,30 € | 392 |
16:46:01.008 | 70 | 11,20 € | 11,30 € | 70 |
12:32:04.382 | 285 | 10,70 € | 10,80 € | 285 |
12:22:05.131 | 1.350 | 10,70 € | 10,80 € | 1.350 |
12:20:59.122 | 1.450 | 10,70 € | 10,80 € | 1.450 |
08:49:45.359 | 380 | 10,80 € | 11,20 € | 380 |
15:59:14.499 | 160 | 9,55 € | 9,70 € | 160 |
10:46:48.943 | 1.000 | 9,30 € | 9,50 € | 1.000 |
Stammdaten
WKN | A2P39A |
ISIN | US49639K1016 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,13 % |
Abstand 52W Hoch | 44,13 % |
Abstand 52W Tief | 36,78 % |
Vola 30 Tage | 27,53 % |
Vola 250 Tage | 79,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 10,500 | +13,333 | |
1 Monat | 9,100 | +30,769 | |
6 Monate | 11,950 | -0,418 | |
Lfd. Jahr | 9,300 | +27,957 | |
1 Jahr | 12,750 | -6,667 | |
3 Jahre | 4,479 | +165,684 |