Jetzt handeln
EUROAPI SAS EO 1
ISIN: FR0014008VX5 | WKN: A3DJQ8
3,0030 €
-0,0480 -1,57 %
05.12. 23:00
Status: closed
Geld
2,9880 €
Stück: 659
Brief
3,0180 €
Stück: 659
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 12:14:52.467 | 3,092 € | 3 | |
28.11. 16:13:11.582 | 3,088 € | 7 | |
19.11. 16:05:07.479 | 3,12 € | 16 | |
17.11. 19:15:32.808 | 3,216 € | 1 | |
11.11. 16:46:03.842 | 3,266 € | 37 | |
10.11. 10:57:40.602 | 3,21 € | 1.000 | |
07.11. 16:34:52.102 | 3,14 € | 19 | |
07.11. 11:06:45.256 | 3,174 € | 400 | |
05.11. 16:19:32.330 | 3,15 € | 39 | |
04.11. 20:16:50.772 | 3,194 € | 400 | |
30.10. 14:04:10.287 | 3,252 € | 6 | |
17.10. 07:44:05.309 | 3,186 € | 621 | |
15.10. 16:05:13.961 | 3,23 € | 3 | |
15.10. 07:34:08.162 | 3,304 € | 606 | |
14.10. 16:23:29.830 | 3,05 € | 1.500 | |
06.10. 16:22:13.078 | 3,268 € | 4 | |
06.10. 16:12:50.865 | 3,29 € | 14 | |
06.10. 11:16:49.120 | 3,182 € | 1 | |
02.10. 16:13:19.675 | 3,344 € | 6 | |
30.09. 16:04:49.574 | 3,088 € | 8 | |
23.09. 19:57:38.044 | 3,028 € | 1 | |
22.09. 09:42:24.293 | 3,146 € | 2 | |
18.09. 13:14:48.247 | 3,108 € | 1.640 | |
16.09. 09:15:52.409 | 2,976 € | 2 | |
11.09. 18:51:59.585 | 2,952 € | 4 | |
11.09. 18:15:04.741 | 2,948 € | 9 | |
11.09. 15:58:26.742 | 3,012 € | 300 | |
11.09. 11:07:38.285 | 2,94 € | 48 | |
09.09. 17:29:20.480 | 2,93 € | 5 | |
28.08. 10:09:28.684 | 3,068 € | 2 | |
22.08. 13:55:52.661 | 3,312 € | 2.005 | |
22.08. 11:35:34.336 | 3,352 € | 500 | |
21.08. 11:32:05.731 | 3,232 € | 3.500 | |
21.08. 08:04:17.307 | 3,162 € | 53 | |
20.08. 11:51:02.051 | 3,186 € | 2 | |
19.08. 15:16:55.154 | 3,154 € | 13 | |
18.08. 16:12:27.559 | 3,168 € | 5 | |
16.08. 11:46:21.291 | 3,114 € | 2 | |
16.08. 10:03:56.722 | 3,082 € | 47 | |
09.08. 10:04:21.174 | 2,96 € | 14 | |
07.08. 10:39:57.537 | 2,74 € | 415 | |
05.08. 16:14:08.410 | 2,692 € | 3 | |
05.08. 11:24:06.414 | 2,68 € | 501 | |
04.08. 17:52:17.224 | 2,694 € | 2 | |
31.07. 16:28:21.145 | 2,88 € | 5 | |
28.07. 09:20:35.310 | 3,158 € | 1 | |
24.07. 16:31:30.794 | 3,116 € | 4 | |
22.07. 15:10:01.161 | 2,844 € | 1 | |
21.07. 16:15:21.893 | 2,858 € | 4 | |
18.07. 14:14:52.957 | 2,946 € | 4 | |
17.07. 20:55:52.234 | 2,956 € | 100 | |
17.07. 09:35:39.162 | 3,00 € | 100 | |
16.07. 09:12:41.537 | 3,118 € | 2.000 | |
15.07. 15:48:09.136 | 3,152 € | 4 | |
08.07. 19:46:13.743 | 3,234 € | 8 | |
07.07. 16:56:16.025 | 3,192 € | 9 | |
04.07. 10:05:47.712 | 3,112 € | 5 | |
01.07. 08:34:49.623 | 2,948 € | 2.500 | |
30.06. 18:02:23.159 | 2,912 € | 2.500 | |
30.06. 16:50:42.136 | 2,842 € | 14 | |
22.06. 17:04:29.668 | 2,94 € | 2 | |
20.06. 16:12:26.584 | 2,974 € | 27 | |
17.06. 16:25:26.827 | 3,07 € | 3 | |
15.06. 18:50:27.060 | 3,348 € | 800 | |
11.06. 16:23:13.825 | 3,484 € | 2.498 | |
06.06. 16:08:26.801 | 3,39 € | 57 | |
28.05. 16:06:16.829 | 3,20 € | 5 | |
27.05. 16:05:33.206 | 3,144 € | 48 | |
26.05. 16:46:12.390 | 3,182 € | 57 | |
26.05. 16:28:22.941 | 3,118 € | 9 | |
26.05. 16:10:25.631 | 3,056 € | 24 | |
26.05. 15:46:34.111 | 3,022 € | 340 | |
26.05. 12:43:23.330 | 2,99 € | 1.000 | |
22.05. 09:24:45.835 | 2,75 € | 50 | |
20.05. 16:08:25.699 | 2,762 € | 325 | |
19.05. 08:41:59.922 | 2,592 € | 1 | |
16.05. 16:41:35.589 | 2,684 € | 325 | |
30.04. 12:20:22.159 | 2,764 € | 150 | |
29.04. 11:09:35.454 | 2,73 € | 5 | |
26.04. 10:04:14.094 | 2,666 € | 3 | |
25.04. 15:25:42.797 | 2,662 € | 4 | |
23.04. 16:05:46.228 | 2,628 € | 9 | |
17.04. 16:05:24.025 | 2,49 € | 3 | |
15.04. 22:06:02.279 | 2,508 € | 75 | |
15.04. 11:06:45.603 | 2,46 € | 9 | |
11.04. 18:48:12.882 | 2,43 € | 500 | |
10.04. 10:09:46.156 | 2,462 € | 60 | |
08.04. 16:12:23.892 | 2,476 € | 3 | |
08.04. 14:02:48.382 | 2,45 € | 28 | |
07.04. 20:16:23.602 | 2,42 € | 5 | |
06.04. 17:31:06.876 | 2,44 € | 26 | |
04.04. 13:02:39.735 | 2,504 € | 2 | |
04.04. 09:00:27.286 | 2,50 € | 500 | |
04.04. 08:22:54.266 | 2,62 € | 38 | |
03.04. 09:05:49.744 | 2,616 € | 2.000 | |
02.04. 16:14:43.222 | 2,65 € | 2 | |
25.03. 16:05:39.350 | 2,804 € | 9 | |
25.03. 14:27:37.045 | 2,836 € | 1.800 | |
19.03. 16:07:06.448 | 2,838 € | 20 | |
18.03. 18:20:10.658 | 2,762 € | 2 | |
18.03. 14:12:17.503 | 2,77 € | 5.000 | |
17.03. 16:35:49.169 | 2,772 € | 20 | |
14.03. 09:00:56.228 | 2,73 € | 5.000 | |
14.03. 08:20:07.984 | 2,694 € | 550 | |
11.03. 16:17:09.572 | 2,748 € | 49 | |
09.03. 17:31:22.834 | 2,836 € | 63 | |
06.03. 20:52:47.889 | 2,702 € | 750 | |
06.03. 17:54:20.679 | 2,696 € | 17 | |
04.03. 16:20:02.526 | 2,664 € | 4 | |
04.03. 10:01:30.000 | 2,862 € | 2.000 | |
28.02. 22:40:29.198 | 2,598 € | 18 | |
28.02. 13:40:42.906 | 2,59 € | 175 | |
27.02. 16:24:41.791 | 2,584 € | 12 | |
26.02. 17:02:19.826 | 2,672 € | 1.157 | |
25.02. 19:33:34.510 | 2,824 € | 10 | |
25.02. 11:06:37.302 | 2,92 € | 2 | |
25.02. 10:50:17.414 | 2,912 € | 1 | |
24.02. 16:58:17.284 | 2,856 € | 8 | |
24.02. 16:54:58.421 | 2,856 € | 13 | |
23.02. 17:32:17.909 | 2,786 € | 3 | |
19.02. 11:16:24.905 | 2,874 € | 3 | |
18.02. 11:37:07.955 | 2,88 € | 2 | |
17.02. 07:30:10.301 | 2,78 € | 10 | |
16.02. 17:33:02.947 | 2,802 € | 3 | |
12.02. 21:29:25.784 | 2,888 € | 7 | |
12.02. 11:00:00.302 | 2,974 € | 600 | |
12.02. 10:40:10.275 | 2,974 € | 460 | |
11.02. 19:13:22.106 | 2,93 € | 1 | |
09.02. 17:33:06.099 | 3,006 € | 10 | |
07.02. 14:40:15.881 | 3,098 € | 1 | |
07.02. 11:10:34.691 | 3,102 € | 19 | |
06.02. 16:21:20.026 | 3,146 € | 5 | |
04.02. 18:19:46.879 | 3,184 € | 4 | |
03.02. 18:36:43.530 | 3,20 € | 3 | |
03.02. 09:32:26.596 | 3,168 € | 150 | |
02.02. 17:31:38.749 | 3,19 € | 3 | |
31.01. 17:11:03.548 | 3,256 € | 32 | |
31.01. 11:41:52.401 | 3,258 € | 175 | |
30.01. 11:03:11.718 | 3,03 € | 103 | |
29.01. 15:22:49.192 | 3,126 € | 2 | |
29.01. 13:39:10.352 | 3,166 € | 16 | |
29.01. 10:03:53.262 | 3,196 € | 1 | |
26.01. 17:30:19.790 | 3,142 € | 3 | |
24.01. 16:47:52.560 | 3,15 € | 3 | |
22.01. 19:52:46.738 | 3,122 € | 33 | |
21.01. 17:15:07.552 | 3,176 € | 1 | |
21.01. 11:26:32.777 | 3,13 € | 20 | |
21.01. 08:06:26.107 | 3,12 € | 61 | |
20.01. 17:03:54.001 | 3,16 € | 900 | |
20.01. 17:03:23.290 | 3,158 € | 900 | |
20.01. 13:38:23.018 | 3,124 € | 2 | |
15.01. 17:46:21.096 | 3,248 € | 3.000 | |
13.01. 09:20:00.693 | 3,144 € | 11 | |
09.01. 16:40:41.694 | 3,266 € | 1.157 | |
09.01. 16:06:08.817 | 3,258 € | 63 | |
08.01. 17:05:22.905 | 3,152 € | 6 | |
08.01. 09:48:57.580 | 3,12 € | 17 | |
08.01. 09:08:27.460 | 3,11 € | 13 | |
08.01. 08:05:12.651 | 3,068 € | 33 | |
07.01. 16:53:33.234 | 3,096 € | 11 | |
06.01. 22:56:53.309 | 2,97 € | 4 | |
06.01. 17:52:51.417 | 3,012 € | 339 | |
06.01. 17:13:40.277 | 3,03 € | 34 | |
03.01. 17:36:19.498 | 2,924 € | 1 | |
27.12. 07:30:02.552 | 2,75 € | 1 | |
20.12. 16:13:26.122 | 2,78 € | 2 | |
20.12. 10:58:50.643 | 2,802 € | 1 | |
19.12. 21:05:05.726 | 2,788 € | 3 | |
18.12. 21:13:58.003 | 2,788 € | 54 | |
18.12. 21:04:55.956 | 2,792 € | 36 | |
18.12. 16:10:53.354 | 2,812 € | 12 | |
18.12. 12:26:32.801 | 2,838 € | 14 | |
17.12. 16:13:41.018 | 2,872 € | 56 | |
17.12. 09:06:32.289 | 2,926 € | 1.000 | |
16.12. 21:04:50.506 | 2,936 € | 34 | |
16.12. 07:32:21.281 | 3,01 € | 204 | |
15.12. 17:34:59.983 | 3,036 € | 134 | |
13.12. 16:43:13.613 | 2,986 € | 6 | |
13.12. 16:18:38.255 | 3,004 € | 11 | |
13.12. 14:25:28.404 | 2,942 € | 685 | |
12.12. 16:11:57.910 | 3,086 € | 16 | |
12.12. 12:08:48.859 | 3,118 € | 1 | |
11.12. 21:05:13.073 | 3,226 € | 12 | |
11.12. 16:14:32.311 | 3,212 € | 13 | |
11.12. 12:35:56.703 | 3,302 € | 514 | |
10.12. 22:03:37.004 | 3,354 € | 1.483 | |
10.12. 16:55:52.870 | 3,294 € | 16 | |
10.12. 16:40:35.974 | 3,244 € | 200 | |
10.12. 16:10:45.723 | 3,284 € | 75 | |
10.12. 11:01:13.127 | 3,808 € | 150 | |
09.12. 16:06:36.050 | 4,444 € | 3 | |
08.12. 17:34:26.984 | 4,434 € | 12 | |
05.12. 21:07:26.458 | 4,08 € | 5 | |
01.12. 17:34:25.887 | 4,078 € | 4 | |
27.11. 21:58:47.782 | 3,876 € | 8 | |
26.11. 17:08:12.351 | 3,812 € | 2 | |
26.11. 16:10:27.936 | 3,794 € | 6 | |
22.11. 21:04:34.536 | 3,542 € | 6 | |
21.11. 21:27:07.037 | 3,414 € | 8 | |
21.11. 21:13:34.529 | 3,414 € | 2 | |
21.11. 16:05:24.781 | 3,378 € | 3 | |
20.11. 16:06:43.158 | 3,392 € | 20 | |
20.11. 11:23:18.611 | 3,498 € | 3 | |
19.11. 14:51:34.559 | 3,328 € | 6 | |
18.11. 21:05:19.359 | 3,356 € | 3 | |
18.11. 07:30:00.508 | 3,47 € | 200 | |
17.11. 17:34:38.262 | 3,438 € | 62 | |
13.11. 21:10:31.942 | 3,65 € | 5 | |
12.11. 10:21:39.953 | 3,754 € | 1 | |
10.11. 17:34:24.629 | 3,914 € | 2 | |
05.11. 09:00:41.301 | 4,022 € | 2 | |
04.11. 16:14:16.606 | 3,892 € | 7 | |
04.11. 16:11:14.247 | 3,87 € | 13 | |
30.10. 11:41:19.859 | 3,52 € | 4 | |
30.10. 11:03:01.230 | 3,526 € | 1 | |
29.10. 16:05:17.798 | 3,574 € | 5 | |
28.10. 17:02:39.455 | 3,558 € | 4 | |
28.10. 17:01:47.384 | 3,558 € | 196 | |
28.10. 09:32:34.159 | 3,472 € | 50 | |
27.10. 17:34:59.020 | 3,428 € | 2 | |
25.10. 17:14:38.650 | 3,406 € | 13 | |
25.10. 16:41:36.479 | 3,402 € | 13 | |
24.10. 21:58:41.097 | 3,308 € | 2 | |
21.10. 16:17:30.269 | 3,282 € | 2 | |
15.10. 13:02:29.367 | 3,18 € | 61 | |
15.10. 11:51:10.904 | 3,164 € | 5 | |
15.10. 11:09:52.359 | 3,144 € | 13 | |
14.10. 16:49:34.942 | 3,156 € | 6 | |
11.10. 21:04:20.730 | 3,304 € | 8 | |
11.10. 09:03:12.325 | 3,452 € | 600 | |
11.10. 08:48:06.371 | 3,354 € | 600 | |
07.10. 16:11:57.844 | 3,588 € | 4 | |
06.10. 17:34:23.264 | 3,65 € | 2 | |
02.10. 19:52:25.356 | 3,796 € | 50 | |
02.10. 16:05:26.569 | 3,776 € | 3 | |
01.10. 11:19:00.595 | 3,888 € | 2 | |
30.09. 21:04:40.469 | 3,812 € | 6 | |
30.09. 18:59:09.760 | 3,778 € | 4 | |
27.09. 22:47:37.059 | 4,04 € | 250 | |
27.09. 16:05:30.135 | 4,056 € | 2 | |
27.09. 14:25:24.678 | 4,072 € | 55 | |
27.09. 13:32:36.078 | 4,068 € | 3 | |
26.09. 12:48:32.193 | 4,086 € | 250 | |
26.09. 09:33:20.334 | 4,096 € | 4 | |
24.09. 10:47:28.383 | 4,064 € | 11 | |
23.09. 15:38:02.895 | 4,146 € | 1 | |
22.09. 17:34:55.154 | 4,096 € | 9 | |
20.09. 21:04:34.355 | 4,14 € | 9 | |
18.09. 16:54:32.271 | 4,352 € | 5 | |
18.09. 16:04:48.936 | 4,332 € | 29 | |
17.09. 16:05:15.356 | 4,164 € | 3 | |
15.09. 17:57:07.780 | 4,346 € | 22 | |
13.09. 16:41:39.651 | 4,332 € | 4 | |
12.09. 16:04:50.947 | 4,186 € | 2 | |
11.09. 16:05:00.839 | 4,102 € | 12 | |
09.09. 16:10:59.845 | 4,058 € | 2 | |
06.09. 16:05:13.351 | 4,044 € | 19 | |
05.09. 10:04:15.697 | 4,06 € | 3 | |
02.09. 16:12:45.123 | 4,034 € | 4 | |
02.09. 12:25:57.130 | 4,034 € | 1 | |
01.09. 17:34:45.575 | 4,146 € | 243 | |
28.08. 11:48:53.258 | 4,036 € | 2.000 | |
27.08. 17:18:42.700 | 4,124 € | 43 | |
26.08. 16:44:35.547 | 3,97 € | 1.002 | |
25.08. 17:34:45.410 | 4,176 € | 9 | |
23.08. 16:41:38.258 | 4,27 € | 2 | |
22.08. 21:04:39.096 | 4,544 € | 12 | |
22.08. 16:04:51.515 | 4,496 € | 2 | |
20.08. 16:05:13.643 | 4,21 € | 3 | |
19.08. 16:12:35.983 | 4,19 € | 16 | |
18.08. 18:24:41.215 | 4,172 € | 36 | |
18.08. 17:34:36.774 | 4,212 € | 3 | |
16.08. 22:03:27.714 | 4,212 € | 25 | |
16.08. 21:04:35.657 | 4,176 € | 2 | |
16.08. 12:02:34.203 | 4,202 € | 8 | |
16.08. 07:31:58.532 | 4,206 € | 4 | |
15.08. 16:46:38.324 | 4,196 € | 12 | |
13.08. 16:49:15.147 | 4,142 € | 85 | |
13.08. 16:04:05.147 | 4,114 € | 4 | |
12.08. 16:10:28.145 | 3,96 € | 151 | |
11.08. 17:34:11.239 | 4,03 € | 6 | |
09.08. 09:22:14.307 | 4,034 € | 397 | |
08.08. 16:04:43.433 | 4,016 € | 2 | |
07.08. 16:05:10.875 | 3,972 € | 24 | |
07.08. 13:32:52.182 | 3,946 € | 2 | |
05.08. 17:04:21.026 | 3,554 € | 487 | |
05.08. 17:00:37.534 | 3,56 € | 1.000 | |
05.08. 12:21:17.778 | 3,572 € | 500 | |
02.08. 16:05:08.146 | 3,764 € | 5 | |
01.08. 16:11:15.797 | 3,972 € | 14 | |
01.08. 15:54:26.624 | 3,97 € | 2.000 | |
31.07. 16:05:16.465 | 3,636 € | 63 | |
30.07. 11:57:18.627 | 3,38 € | 4 | |
29.07. 16:53:10.560 | 3,408 € | 4 | |
29.07. 13:35:14.086 | 3,338 € | 2 | |
28.07. 17:34:30.960 | 3,344 € | 2 | |
26.07. 16:05:14.379 | 3,292 € | 29 | |
26.07. 15:23:33.355 | 3,264 € | 5 | |
25.07. 16:05:04.519 | 3,188 € | 4 | |
24.07. 16:40:58.840 | 3,15 € | 47 | |
24.07. 16:04:44.981 | 3,176 € | 7 | |
23.07. 16:04:54.097 | 3,178 € | 18 | |
22.07. 16:13:39.670 | 3,166 € | 5 | |
22.07. 12:46:29.766 | 3,178 € | 30 | |
22.07. 11:57:12.946 | 3,202 € | 2.000 | |
21.07. 17:34:41.316 | 3,04 € | 2 | |
19.07. 16:05:32.826 | 3,02 € | 133 | |
17.07. 14:14:18.747 | 2,908 € | 1 | |
15.07. 08:00:00.254 | 2,856 € | 18 | |
12.07. 16:55:57.704 | 2,838 € | 182 | |
10.07. 16:05:56.439 | 2,62 € | 4 | |
10.07. 09:29:59.124 | 2,536 € | 5 | |
08.07. 16:11:32.839 | 2,684 € | 7 | |
04.07. 16:05:09.457 | 2,774 € | 10 | |
03.07. 21:04:39.141 | 2,76 € | 10 | |
02.07. 11:04:25.597 | 2,62 € | 290 | |
01.07. 17:16:26.725 | 2,594 € | 7.000 | |
01.07. 16:12:52.104 | 2,636 € | 10 | |
28.06. 13:04:23.383 | 2,596 € | 2.000 | |
28.06. 11:28:25.658 | 2,62 € | 115 | |
26.06. 18:18:28.531 | 2,954 € | 1.000 | |
26.06. 18:18:04.256 | 2,856 € | 1.000 | |
26.06. 16:05:15.313 | 2,886 € | 5 | |
25.06. 19:20:08.625 | 2,924 € | 1 | |
24.06. 16:11:10.897 | 2,934 € | 7 | |
21.06. 16:05:21.260 | 3,036 € | 9 | |
19.06. 16:05:11.395 | 3,066 € | 66 | |
18.06. 16:05:28.270 | 3,13 € | 44 | |
17.06. 16:38:39.311 | 2,984 € | 12 | |
17.06. 16:11:22.341 | 2,968 € | 3 | |
14.06. 16:10:39.053 | 2,906 € | 5 | |
14.06. 10:20:40.085 | 2,878 € | 405 | |
12.06. 09:02:16.281 | 3,056 € | 1 | |
09.06. 17:52:55.908 | 3,212 € | 146 | |
07.06. 21:41:11.454 | 3,154 € | 3 | |
07.06. 21:09:21.694 | 3,216 € | 110 | |
07.06. 16:17:23.363 | 3,192 € | 148 | |
06.06. 16:11:18.950 | 3,93 € | 46 | |
06.06. 11:38:00.650 | 3,956 € | 2 | |
05.06. 16:11:05.793 | 3,80 € | 44 | |
05.06. 14:59:36.219 | 3,87 € | 2.000 | |
05.06. 13:56:33.300 | 3,836 € | 45 | |
05.06. 10:05:06.472 | 3,784 € | 90 | |
04.06. 16:10:55.766 | 3,702 € | 145 | |
03.06. 15:54:04.106 | 3,694 € | 540 | |
03.06. 10:56:27.596 | 3,66 € | 1 | |
29.05. 16:05:47.201 | 3,518 € | 25 | |
28.05. 16:29:51.489 | 3,596 € | 28 | |
28.05. 16:11:38.605 | 3,592 € | 42 | |
27.05. 18:30:41.034 | 3,512 € | 101 | |
26.05. 17:34:08.226 | 3,596 € | 8 | |
25.05. 12:03:04.198 | 3,592 € | 2 | |
24.05. 16:46:20.866 | 3,598 € | 58 | |
23.05. 16:06:35.106 | 3,562 € | 133 | |
23.05. 11:52:38.361 | 3,388 € | 5 | |
23.05. 09:29:22.027 | 3,386 € | 1.006 | |
23.05. 09:03:35.628 | 3,688 € | 1.300 | |
23.05. 09:03:21.034 | 3,692 € | 2.000 | |
23.05. 09:03:16.943 | 3,694 € | 2.000 | |
23.05. 09:01:50.391 | 3,562 € | 1.500 | |
23.05. 09:01:36.580 | 3,568 € | 1.500 | |
23.05. 08:01:30.909 | 3,302 € | 1.500 | |
23.05. 08:01:06.834 | 3,29 € | 750 | |
23.05. 07:36:19.638 | 3,362 € | 750 | |
23.05. 07:34:57.142 | 3,352 € | 1.250 | |
19.05. 17:34:05.548 | 3,234 € | 10 | |
17.05. 09:13:12.155 | 3,238 € | 383 | |
16.05. 16:11:53.487 | 3,174 € | 80 | |
16.05. 13:41:36.473 | 3,156 € | 383 | |
16.05. 11:09:06.629 | 3,154 € | 10 | |
15.05. 20:59:37.895 | 3,174 € | 2 | |
15.05. 09:30:33.503 | 3,18 € | 250 | |
10.05. 16:11:04.102 | 3,088 € | 50 | |
10.05. 14:45:53.592 | 3,132 € | 1.200 | |
10.05. 11:38:00.159 | 3,12 € | 120 | |
08.05. 16:10:47.400 | 3,058 € | 33 | |
08.05. 11:28:53.056 | 3,036 € | 2 | |
06.05. 13:59:13.293 | 2,90 € | 200 | |
03.05. 12:07:11.314 | 2,892 € | 1.000 | |
26.04. 16:11:21.086 | 2,736 € | 5 | |
26.04. 16:06:43.417 | 2,73 € | 4 | |
25.04. 17:30:01.893 | 2,604 € | 500 | |
25.04. 16:10:59.206 | 2,624 € | 19 | |
24.04. 16:16:48.955 | 2,70 € | 550 | |
18.04. 22:52:29.429 | 2,562 € | 11 | |
17.04. 16:05:14.954 | 2,66 € | 6 | |
17.04. 15:46:00.905 | 2,68 € | 21 | |
17.04. 12:24:31.989 | 2,676 € | 560 | |
16.04. 16:06:30.661 | 2,684 € | 47 | |
14.04. 17:38:56.229 | 2,76 € | 9 | |
13.04. 11:09:21.549 | 2,816 € | 2 | |
12.04. 16:04:49.256 | 2,88 € | 74 | |
11.04. 16:04:57.053 | 2,954 € | 17 | |
10.04. 16:05:19.705 | 2,94 € | 14 | |
09.04. 21:18:38.330 | 3,072 € | 4 | |
09.04. 21:04:49.875 | 3,018 € | 102 | |
09.04. 16:05:17.300 | 2,94 € | 30 | |
08.04. 16:05:33.871 | 2,928 € | 11 | |
04.04. 16:04:51.679 | 2,768 € | 3 | |
03.04. 16:05:04.170 | 2,71 € | 2 | |
03.04. 09:29:59.265 | 2,67 € | 43 | |
28.03. 16:05:08.358 | 2,763 € | 56 | |
28.03. 11:38:57.366 | 2,678 € | 130 | |
27.03. 16:54:29.177 | 2,717 € | 4 | |
27.03. 15:22:28.846 | 2,692 € | 1 | |
26.03. 22:37:28.888 | 2,543 € | 200 | |
26.03. 16:04:52.458 | 2,496 € | 29 | |
26.03. 15:20:34.263 | 2,503 € | 2 | |
25.03. 16:05:32.262 | 2,596 € | 90 | |
24.03. 17:34:21.390 | 2,625 € | 65 | |
22.03. 16:59:12.061 | 2,595 € | 257 | |
22.03. 16:04:43.955 | 2,559 € | 5 | |
22.03. 12:34:11.415 | 2,551 € | 750 | |
21.03. 16:05:09.171 | 2,389 € | 66 | |
20.03. 22:03:10.112 | 2,616 € | 13 | |
20.03. 16:10:04.713 | 2,56 € | 17 | |
20.03. 13:20:29.590 | 2,59 € | 300 | |
20.03. 11:39:23.239 | 2,601 € | 100 | |
19.03. 18:30:02.089 | 2,623 € | 2 | |
19.03. 16:05:52.089 | 2,62 € | 178 | |
19.03. 15:37:39.438 | 2,622 € | 10 | |
19.03. 10:43:51.294 | 2,612 € | 200 | |
19.03. 09:20:02.792 | 2,645 € | 900 | |
18.03. 16:33:37.785 | 2,653 € | 10 | |
18.03. 16:11:02.464 | 2,635 € | 19 | |
18.03. 15:11:26.239 | 2,652 € | 5 | |
18.03. 11:42:33.834 | 2,75 € | 2.500 | |
15.03. 16:04:36.404 | 2,745 € | 397 | |
15.03. 15:19:19.558 | 2,746 € | 280 | |
15.03. 13:09:08.473 | 2,501 € | 7 | |
15.03. 12:12:13.992 | 2,446 € | 500 | |
14.03. 19:04:46.721 | 3,041 € | 33 | |
14.03. 16:04:46.247 | 3,249 € | 248 | |
13.03. 10:05:54.171 | 3,192 € | 10 | |
12.03. 16:04:31.067 | 3,241 € | 74 | |
11.03. 16:05:09.905 | 3,305 € | 2 | |
10.03. 17:34:42.369 | 3,379 € | 98 | |
08.03. 16:40:52.419 | 3,355 € | 15 | |
08.03. 16:12:06.797 | 3,368 € | 446 | |
08.03. 16:04:36.654 | 3,369 € | 4 | |
08.03. 14:44:00.820 | 3,378 € | 400 | |
08.03. 11:30:17.226 | 3,493 € | 105 | |
08.03. 10:14:06.545 | 3,454 € | 800 | |
07.03. 19:44:18.346 | 3,61 € | 3 | |
07.03. 16:04:53.788 | 3,726 € | 20 | |
07.03. 09:35:45.236 | 3,477 € | 300 | |
06.03. 16:04:44.387 | 3,448 € | 99 | |
05.03. 20:48:04.626 | 3,471 € | 13 | |
05.03. 16:46:09.831 | 3,417 € | 87 | |
05.03. 16:37:06.501 | 3,41 € | 67 | |
05.03. 16:14:25.118 | 3,395 € | 29 | |
05.03. 16:05:04.125 | 3,411 € | 59 | |
05.03. 15:06:05.361 | 3,427 € | 443 | |
05.03. 14:47:18.326 | 3,391 € | 473 | |
05.03. 09:04:10.111 | 3,273 € | 1 | |
05.03. 08:04:45.459 | 3,616 € | 436 | |
04.03. 16:51:34.027 | 3,876 € | 103 | |
04.03. 16:48:37.426 | 3,886 € | 1 | |
04.03. 16:06:14.873 | 3,886 € | 3 | |
04.03. 15:23:56.999 | 3,92 € | 385 | |
04.03. 12:35:59.735 | 4,00 € | 300 | |
04.03. 09:43:24.858 | 3,897 € | 1.030 | |
03.03. 18:20:14.254 | 3,991 € | 4 | |
03.03. 17:43:36.778 | 4,042 € | 93 | |
01.03. 22:50:40.541 | 4,037 € | 150 | |
01.03. 16:26:43.081 | 4,018 € | 15 | |
01.03. 16:22:11.602 | 4,016 € | 5 | |
01.03. 09:13:51.886 | 3,826 € | 130 | |
01.03. 09:04:23.403 | 3,841 € | 100 | |
01.03. 08:44:37.237 | 4,101 € | 500 | |
01.03. 08:25:20.423 | 4,057 € | 1.000 | |
01.03. 08:24:30.953 | 4,059 € | 416 | |
01.03. 08:12:10.515 | 4,08 € | 700 | |
01.03. 08:01:31.463 | 4,05 € | 504 | |
29.02. 20:05:40.772 | 3,823 € | 1.000 | |
29.02. 16:31:43.792 | 3,973 € | 678 | |
29.02. 16:22:42.363 | 3,973 € | 93 | |
29.02. 16:04:31.620 | 3,992 € | 64 | |
29.02. 14:49:06.737 | 3,962 € | 405 | |
29.02. 13:46:24.777 | 3,978 € | 488 | |
29.02. 13:22:28.520 | 3,747 € | 88 | |
29.02. 12:14:12.790 | 3,501 € | 200 | |
29.02. 12:11:50.411 | 3,526 € | 527 | |
29.02. 11:48:11.257 | 3,527 € | 300 | |
29.02. 11:39:26.535 | 3,587 € | 480 | |
29.02. 11:19:32.284 | 3,499 € | 300 | |
29.02. 11:15:50.119 | 3,54 € | 1 | |
29.02. 11:11:07.789 | 3,564 € | 422 | |
29.02. 10:44:52.602 | 3,469 € | 400 | |
29.02. 10:43:33.620 | 3,44 € | 50 | |
29.02. 10:34:41.455 | 3,31 € | 483 | |
29.02. 10:20:26.172 | 3,417 € | 3.900 | |
29.02. 10:17:41.892 | 3,421 € | 3.000 | |
29.02. 09:20:13.917 | 3,868 € | 500 | |
29.02. 08:47:32.440 | 5,842 € | 1 | |
27.02. 16:04:03.578 | 6,888 € | 15 | |
26.02. 11:42:36.678 | 6,916 € | 250 | |
25.02. 17:34:24.122 | 6,832 € | 8 | |
23.02. 12:50:51.072 | 6,658 € | 11 | |
22.02. 12:40:52.551 | 6,674 € | 300 | |
21.02. 14:23:33.430 | 6,51 € | 1 | |
20.02. 16:18:05.778 | 6,414 € | 31 | |
20.02. 16:04:03.317 | 6,42 € | 4 | |
16.02. 10:55:58.048 | 6,682 € | 4 | |
15.02. 10:15:38.460 | 6,486 € | 50 | |
11.02. 17:34:34.299 | 6,218 € | 5 | |
08.02. 16:04:10.631 | 6,256 € | 5 | |
06.02. 21:04:09.696 | 6,136 € | 13 | |
01.02. 16:04:15.809 | 6,02 € | 9 | |
01.02. 11:05:54.278 | 6,08 € | 5 | |
31.01. 16:04:14.099 | 6,184 € | 62 | |
31.01. 11:55:09.088 | 6,092 € | 2 | |
31.01. 10:53:24.937 | 6,064 € | 43 | |
28.01. 17:34:18.698 | 6,468 € | 2 | |
26.01. 09:06:11.221 | 6,306 € | 274 | |
25.01. 09:18:15.865 | 6,238 € | 750 | |
25.01. 07:33:13.113 | 6,246 € | 750 | |
24.01. 15:47:14.260 | 6,256 € | 1 | |
23.01. 09:48:54.216 | 6,16 € | 3 | |
22.01. 16:40:26.614 | 6,192 € | 9 | |
22.01. 07:36:33.446 | 5,832 € | 1 | |
21.01. 17:34:21.109 | 5,902 € | 2 | |
19.01. 16:04:10.539 | 5,86 € | 23 | |
15.01. 12:05:54.626 | 5,854 € | 7 | |
15.01. 09:16:22.091 | 5,96 € | 275 | |
14.01. 17:34:29.252 | 6,038 € | 11 | |
13.01. 11:04:26.763 | 6,114 € | 9 | |
12.01. 16:17:50.101 | 6,122 € | 9 | |
12.01. 14:55:27.711 | 6,13 € | 600 | |
11.01. 16:04:27.752 | 5,926 € | 30 | |
10.01. 16:04:10.137 | 6,012 € | 42 | |
09.01. 07:30:04.145 | 5,704 € | 2 | |
07.01. 17:34:15.259 | 5,566 € | 5 | |
06.01. 11:04:07.961 | 5,634 € | 3 | |
05.01. 16:19:50.077 | 5,596 € | 1 | |
04.01. 13:26:07.230 | 5,482 € | 3 | |
04.01. 10:42:52.049 | 5,588 € | 2 | |
03.01. 17:51:11.743 | 5,574 € | 100 | |
03.01. 12:35:07.588 | 5,574 € | 14 | |
03.01. 08:55:50.799 | 5,642 € | 6 | |
02.01. 11:16:31.130 | 5,86 € | 26 | |
29.12. 12:04:03.526 | 5,756 € | 40 | |
28.12. 16:48:51.388 | 5,754 € | 6 | |
28.12. 16:04:13.080 | 5,742 € | 3 | |
27.12. 15:28:36.371 | 5,632 € | 43 | |
22.12. 15:46:01.219 | 5,606 € | 3 | |
22.12. 10:43:14.977 | 5,53 € | 140 | |
20.12. 16:52:31.760 | 5,436 € | 1.839 | |
20.12. 16:04:19.331 | 5,428 € | 28 | |
20.12. 09:45:05.381 | 5,34 € | 1 | |
20.12. 09:10:28.976 | 5,41 € | 1 | |
19.12. 16:04:19.187 | 5,328 € | 38 | |
19.12. 15:47:04.540 | 5,32 € | 43 | |
19.12. 15:39:17.865 | 5,316 € | 43 | |
18.12. 17:39:54.793 | 5,134 € | 5 | |
18.12. 16:04:22.711 | 5,144 € | 9 | |
15.12. 16:04:13.334 | 5,026 € | 7 | |
15.12. 09:59:50.664 | 4,986 € | 1 | |
15.12. 09:33:57.187 | 4,921 € | 80 | |
14.12. 18:43:04.038 | 4,853 € | 227 | |
14.12. 15:29:18.090 | 4,883 € | 2 | |
13.12. 18:32:57.565 | 4,744 € | 201 | |
13.12. 16:04:32.393 | 4,805 € | 23 | |
13.12. 12:07:14.342 | 4,862 € | 7 | |
13.12. 10:27:40.234 | 4,878 € | 5 | |
12.12. 16:04:10.337 | 4,95 € | 6 | |
11.12. 16:04:05.729 | 4,929 € | 7 | |
11.12. 14:40:09.374 | 4,885 € | 80 | |
09.12. 11:22:33.324 | 5,006 € | 104 | |
08.12. 16:04:02.589 | 4,982 € | 2 | |
08.12. 13:47:06.670 | 4,996 € | 108 | |
08.12. 10:31:15.729 | 5,03 € | 3 | |
07.12. 20:10:42.302 | 5,026 € | 250 | |
07.12. 16:10:42.252 | 5,01 € | 20 | |
07.12. 12:58:03.287 | 5,03 € | 150 | |
06.12. 21:04:06.202 | 5,02 € | 31 | |
06.12. 16:04:17.961 | 5,014 € | 20 | |
06.12. 15:57:16.657 | 4,995 € | 200 | |
06.12. 14:02:07.070 | 4,932 € | 375 | |
05.12. 16:04:10.454 | 5,31 € | 9 | |
05.12. 15:52:47.245 | 5,28 € | 2 | |
04.12. 11:50:05.156 | 5,426 € | 8 | |
02.12. 12:45:56.228 | 5,278 € | 200 | |
01.12. 12:46:21.316 | 5,178 € | 19 | |
29.11. 14:57:33.120 | 5,11 € | 2 | |
29.11. 12:13:26.332 | 5,134 € | 2 | |
27.11. 10:53:04.650 | 5,266 € | 4 | |
27.11. 09:56:34.261 | 5,306 € | 2.600 | |
27.11. 09:01:19.338 | 5,29 € | 380 | |
26.11. 17:34:29.051 | 5,344 € | 6 | |
24.11. 18:15:44.264 | 5,354 € | 2 | |
24.11. 17:53:16.204 | 5,41 € | 750 | |
24.11. 16:05:07.762 | 5,388 € | 6 | |
23.11. 16:05:05.689 | 5,416 € | 39 | |
23.11. 14:51:35.521 | 5,43 € | 43 | |
22.11. 10:33:13.650 | 5,222 € | 1 | |
22.11. 10:15:05.223 | 5,256 € | 30 | |
21.11. 19:01:29.660 | 5,11 € | 874 | |
21.11. 16:05:10.333 | 5,146 € | 49 | |
21.11. 13:39:51.023 | 5,156 € | 4 | |
20.11. 16:06:06.624 | 5,23 € | 10 | |
20.11. 15:24:24.254 | 5,242 € | 100 | |
20.11. 10:41:44.105 | 5,15 € | 4 | |
17.11. 16:18:33.028 | 5,296 € | 58 | |
17.11. 10:27:45.603 | 5,302 € | 1 | |
15.11. 16:04:38.380 | 5,55 € | 2 | |
15.11. 12:33:10.695 | 5,578 € | 1 | |
15.11. 08:00:42.041 | 5,61 € | 583 | |
14.11. 22:08:23.161 | 5,604 € | 4 | |
14.11. 18:24:56.800 | 5,60 € | 8 | |
14.11. 17:35:26.110 | 5,562 € | 420 | |
14.11. 16:05:05.286 | 5,544 € | 56 | |
13.11. 10:53:54.134 | 5,36 € | 375 | |
12.11. 17:34:23.871 | 5,224 € | 5 | |
10.11. 16:05:14.547 | 5,244 € | 4 | |
09.11. 16:05:23.135 | 5,242 € | 13 | |
09.11. 09:34:52.127 | 5,23 € | 400 | |
08.11. 11:58:34.463 | 5,116 € | 196 | |
08.11. 09:42:46.802 | 5,10 € | 4 | |
07.11. 19:51:20.873 | 5,13 € | 555 | |
07.11. 14:49:56.898 | 5,038 € | 400 | |
05.11. 17:34:21.904 | 5,14 € | 5 | |
04.11. 11:04:10.777 | 5,14 € | 23 | |
03.11. 16:05:41.466 | 5,138 € | 8 | |
02.11. 16:04:58.855 | 5,164 € | 24 | |
01.11. 16:06:07.840 | 4,958 € | 10 | |
31.10. 09:15:09.018 | 4,908 € | 50 | |
29.10. 17:39:10.325 | 4,719 € | 7 | |
27.10. 16:04:18.170 | 4,796 € | 20 | |
26.10. 16:04:00.298 | 4,705 € | 23 | |
25.10. 21:04:11.607 | 4,808 € | 30 | |
25.10. 17:22:58.952 | 4,805 € | 1 | |
24.10. 16:04:28.822 | 4,85 € | 8 | |
23.10. 16:04:03.827 | 4,809 € | 6 | |
23.10. 09:38:09.749 | 4,749 € | 90 | |
21.10. 11:13:38.218 | 4,812 € | 15 | |
20.10. 16:22:33.847 | 4,847 € | 7 | |
20.10. 16:04:26.708 | 4,861 € | 26 | |
20.10. 14:48:38.111 | 4,847 € | 10 | |
19.10. 21:38:35.848 | 4,737 € | 5 | |
19.10. 16:04:23.703 | 4,791 € | 28 | |
18.10. 16:04:29.510 | 4,748 € | 15 | |
17.10. 16:44:54.333 | 4,786 € | 4 | |
17.10. 16:40:22.376 | 4,80 € | 12 | |
17.10. 16:04:07.183 | 4,754 € | 18 | |
17.10. 14:33:15.084 | 4,791 € | 420 | |
16.10. 16:27:05.154 | 5,026 € | 40 | |
16.10. 16:08:57.577 | 5,018 € | 10 | |
16.10. 16:04:25.349 | 4,994 € | 2 | |
15.10. 18:15:12.613 | 5,332 € | 47 | |
13.10. 16:04:23.411 | 5,366 € | 49 | |
12.10. 22:03:29.784 | 5,662 € | 381 | |
12.10. 16:42:03.171 | 5,706 € | 3 | |
12.10. 16:36:08.136 | 5,714 € | 9 | |
12.10. 16:08:55.627 | 5,72 € | 8 | |
12.10. 16:04:23.626 | 5,714 € | 85 | |
11.10. 15:26:40.488 | 5,54 € | 300 | |
11.10. 13:40:21.647 | 5,282 € | 95 | |
11.10. 09:52:33.079 | 5,11 € | 500 | |
11.10. 09:40:05.786 | 5,236 € | 250 | |
11.10. 08:42:45.957 | 5,126 € | 300 | |
11.10. 07:47:57.827 | 4,972 € | 60 | |
10.10. 21:58:43.703 | 5,064 € | 2 | |
10.10. 21:04:20.292 | 5,082 € | 54 | |
10.10. 15:33:09.694 | 4,995 € | 200 | |
10.10. 15:27:50.438 | 5,09 € | 1.000 | |
10.10. 12:59:02.303 | 5,15 € | 60 | |
10.10. 09:51:39.066 | 5,098 € | 250 | |
09.10. 19:12:36.740 | 10,715 € | 400 | |
09.10. 19:10:15.747 | 10,69 € | 400 | |
09.10. 18:38:26.217 | 11,54 € | 400 | |
09.10. 17:47:47.871 | 11,60 € | 500 | |
09.10. 17:46:06.398 | 12,025 € | 829 | |
09.10. 17:45:36.574 | 12,015 € | 400 | |
09.10. 17:45:23.701 | 12,09 € | 400 | |
08.10. 17:34:13.354 | 11,995 € | 2 | |
07.10. 11:49:40.071 | 12,165 € | 4 | |
01.10. 17:34:24.623 | 11,855 € | 2 | |
29.09. 12:11:00.722 | 11,94 € | 2 | |
24.09. 17:30:51.976 | 11,855 € | 1 | |
22.09. 10:35:21.032 | 12,125 € | 5 | |
21.09. 16:04:13.122 | 12,17 € | 8 | |
20.09. 11:57:40.059 | 12,645 € | 1 | |
18.09. 16:46:46.936 | 12,235 € | 11 | |
14.09. 11:21:44.114 | 12,755 € | 192 | |
13.09. 15:57:07.149 | 12,79 € | 1 | |
12.09. 17:29:04.685 | 12,77 € | 3 | |
11.09. 18:36:32.265 | 12,78 € | 2 | |
11.09. 11:08:04.965 | 12,795 € | 48 | |
11.09. 09:38:06.875 | 12,785 € | 3 | |
09.09. 11:09:03.439 | 12,63 € | 4 | |
08.09. 11:08:01.248 | 12,805 € | 21 | |
07.09. 09:58:10.464 | 12,395 € | 141 | |
06.09. 10:51:55.236 | 12,40 € | 2 | |
04.09. 16:26:56.399 | 12,805 € | 2 | |
04.09. 08:08:56.008 | 12,765 € | 8 | |
03.09. 17:34:18.800 | 12,745 € | 2 | |
02.09. 11:04:27.526 | 12,59 € | 2 | |
31.08. 16:08:40.062 | 12,49 € | 393 | |
28.08. 16:05:03.554 | 11,96 € | 3 | |
28.08. 14:37:26.620 | 11,94 € | 3 | |
22.08. 16:08:44.947 | 11,785 € | 16 | |
21.08. 11:02:20.511 | 11,645 € | 139 | |
20.08. 17:34:00.676 | 11,53 € | 3 | |
16.08. 16:04:17.140 | 11,665 € | 111 | |
16.08. 14:46:27.870 | 11,64 € | 600 | |
15.08. 09:44:51.020 | 11,87 € | 2 | |
14.08. 16:13:49.213 | 11,99 € | 6 | |
12.08. 11:04:27.251 | 11,975 € | 2 | |
10.08. 16:04:29.766 | 12,07 € | 3 | |
07.08. 22:57:55.224 | 11,96 € | 100 | |
06.08. 17:34:13.302 | 11,555 € | 44 | |
05.08. 11:13:22.755 | 11,555 € | 27 | |
04.08. 21:24:59.736 | 11,565 € | 1 | |
03.08. 21:04:12.108 | 11,36 € | 3 | |
02.08. 16:04:02.745 | 11,86 € | 27 | |
02.08. 11:58:53.558 | 11,96 € | 5 | |
01.08. 17:02:48.175 | 12,395 € | 4 | |
01.08. 16:49:16.157 | 12,41 € | 2 | |
01.08. 16:44:45.419 | 12,405 € | 8 | |
01.08. 16:40:14.849 | 12,38 € | 12 | |
01.08. 16:04:10.000 | 12,31 € | 82 | |
01.08. 12:05:25.598 | 11,67 € | 20 | |
26.07. 11:39:03.390 | 10,735 € | 1 | |
25.07. 16:04:30.271 | 10,695 € | 2 | |
20.07. 16:38:34.851 | 10,565 € | 51 | |
20.07. 08:19:12.899 | 10,805 € | 15 | |
19.07. 17:15:15.430 | 10,85 € | 2 | |
18.07. 21:04:10.254 | 10,72 € | 5 | |
18.07. 14:31:39.536 | 10,60 € | 4 | |
17.07. 21:52:42.424 | 10,46 € | 2 | |
17.07. 16:04:22.883 | 10,54 € | 3 | |
14.07. 14:19:58.569 | 10,42 € | 1 | |
14.07. 09:08:23.190 | 10,42 € | 28 | |
13.07. 12:17:37.210 | 10,365 € | 3 | |
12.07. 21:34:44.686 | 10,15 € | 1 | |
12.07. 15:36:35.920 | 10,135 € | 8 | |
12.07. 10:06:43.719 | 10,205 € | 2 | |
10.07. 19:47:12.206 | 10,01 € | 2 | |
05.07. 18:13:12.771 | 10,405 € | 400 | |
04.07. 19:12:38.404 | 10,265 € | 12 | |
04.07. 16:04:14.287 | 10,285 € | 4 | |
03.07. 10:59:13.404 | 10,53 € | 500 | |
30.06. 18:15:36.706 | 10,46 € | 10 | |
28.06. 15:15:23.662 | 10,045 € | 3 | |
27.06. 11:43:15.736 | 9,992 € | 11 | |
23.06. 21:14:33.408 | 10,405 € | 1 | |
21.06. 16:04:27.112 | 10,605 € | 5 | |
20.06. 16:02:04.395 | 10,705 € | 3 | |
19.06. 09:39:00.629 | 10,72 € | 1 | |
16.06. 13:48:55.403 | 10,725 € | 1.000 | |
15.06. 16:04:14.903 | 10,62 € | 50 | |
14.06. 16:04:04.239 | 10,525 € | 8 | |
13.06. 21:04:17.064 | 10,295 € | 2 | |
13.06. 17:36:15.535 | 10,195 € | 5 | |
11.06. 18:05:38.104 | 9,92 € | 4 | |
07.06. 11:42:45.410 | 10,18 € | 4 | |
06.06. 13:09:31.612 | 10,03 € | 2 | |
05.06. 11:14:17.846 | 10,065 € | 5 | |
02.06. 16:03:53.319 | 10,09 € | 4 | |
01.06. 16:56:03.800 | 9,852 € | 7 | |
31.05. 16:03:46.356 | 9,866 € | 3 | |
29.05. 10:10:18.052 | 10,14 € | 2 | |
25.05. 19:43:43.132 | 10,125 € | 2 | |
23.05. 14:04:31.755 | 10,305 € | 900 | |
23.05. 12:55:03.298 | 10,37 € | 2 | |
22.05. 11:41:48.373 | 10,305 € | 1 | |
18.05. 12:54:54.794 | 10,235 € | 500 | |
12.05. 21:01:36.838 | 10,445 € | 2 | |
12.05. 10:43:58.221 | 10,58 € | 80 | |
12.05. 08:39:48.269 | 10,65 € | 196 | |
11.05. 08:20:33.383 | 10,555 € | 8 | |
09.05. 11:45:09.829 | 10,685 € | 1 | |
09.05. 10:40:32.097 | 10,70 € | 50 | |
08.05. 16:03:30.098 | 10,55 € | 18 | |
08.05. 10:04:48.717 | 10,535 € | 10 | |
07.05. 17:31:16.488 | 10,53 € | 3 | |
06.05. 12:49:05.817 | 10,63 € | 80 | |
05.05. 16:58:00.920 | 10,53 € | 58 | |
04.05. 17:21:58.251 | 10,435 € | 2 | |
03.05. 13:02:45.484 | 10,43 € | 5 | |
03.05. 12:02:04.002 | 10,475 € | 3 | |
02.05. 16:03:55.805 | 10,67 € | 6 | |
02.05. 15:17:43.939 | 10,615 € | 150 | |
28.04. 17:02:56.937 | 10,855 € | 2 | |
27.04. 16:32:31.840 | 10,80 € | 1 | |
25.04. 18:30:30.811 | 10,745 € | 1 | |
25.04. 14:12:37.783 | 10,79 € | 6 | |
21.04. 16:04:28.742 | 10,955 € | 45 | |
20.04. 14:34:10.729 | 10,78 € | 2 | |
18.04. 16:06:09.329 | 11,10 € | 6 | |
18.04. 16:02:01.686 | 11,185 € | 2 | |
18.04. 07:44:18.931 | 11,365 € | 300 | |
17.04. 17:14:07.360 | 11,015 € | 1 | |
14.04. 15:46:49.955 | 10,85 € | 100 | |
14.04. 15:00:28.042 | 10,92 € | 314 | |
13.04. 19:06:27.301 | 11,075 € | 200 | |
13.04. 18:47:19.944 | 10,965 € | 200 | |
13.04. 09:42:56.801 | 10,79 € | 1 | |
11.04. 16:00:33.020 | 10,925 € | 3 | |
06.04. 11:16:15.576 | 10,70 € | 100 | |
06.04. 09:20:45.260 | 10,58 € | 13 | |
05.04. 16:01:49.141 | 10,545 € | 5 | |
05.04. 09:45:08.736 | 10,55 € | 200 | |
04.04. 11:03:38.404 | 10,70 € | 2 | |
03.04. 16:00:49.312 | 10,575 € | 4 | |
31.03. 16:00:50.566 | 10,585 € | 2 | |
31.03. 11:04:19.615 | 10,545 € | 100 | |
29.03. 16:01:02.770 | 10,195 € | 2 | |
27.03. 12:36:31.815 | 9,864 € | 13 | |
24.03. 16:00:33.240 | 9,678 € | 2 | |
24.03. 09:42:27.737 | 9,896 € | 250 | |
24.03. 09:42:27.694 | 9,896 € | 10 | |
23.03. 21:15:49.915 | 9,954 € | 12 | |
23.03. 11:34:03.312 | 10,11 € | 193 | |
22.03. 21:19:43.537 | 10,025 € | 1 | |
22.03. 16:04:35.909 | 10,10 € | 11 | |
22.03. 11:43:46.313 | 10,20 € | 218 | |
22.03. 10:58:55.342 | 10,23 € | 50 | |
21.03. 22:38:26.505 | 10,445 € | 400 | |
21.03. 16:00:52.620 | 10,32 € | 6 | |
21.03. 10:23:43.590 | 10,32 € | 100 | |
20.03. 16:00:52.342 | 10,34 € | 11 | |
20.03. 09:37:46.778 | 10,29 € | 150 | |
19.03. 17:33:55.466 | 10,58 € | 7 | |
18.03. 11:08:00.164 | 10,57 € | 9 | |
17.03. 16:39:34.449 | 10,785 € | 140 | |
17.03. 16:00:49.781 | 10,76 € | 11 | |
16.03. 16:01:54.018 | 11,19 € | 20 | |
15.03. 16:01:05.722 | 11,255 € | 48 | |
14.03. 21:07:43.438 | 11,67 € | 2 | |
14.03. 16:01:00.485 | 11,59 € | 30 | |
14.03. 14:36:58.851 | 11,68 € | 2 | |
13.03. 21:21:17.736 | 11,56 € | 1 | |
13.03. 17:11:40.136 | 11,49 € | 1 | |
13.03. 16:00:56.784 | 11,61 € | 3 | |
13.03. 11:01:14.512 | 11,545 € | 4 | |
13.03. 09:41:27.388 | 11,475 € | 98 | |
11.03. 11:07:45.036 | 11,185 € | 6 | |
10.03. 16:00:55.838 | 11,455 € | 32 | |
10.03. 10:00:27.859 | 11,75 € | 1.000 | |
09.03. 21:08:01.679 | 12,13 € | 13 | |
09.03. 17:20:43.019 | 12,245 € | 300 | |
09.03. 16:01:12.755 | 12,36 € | 47 | |
09.03. 13:37:05.055 | 12,195 € | 200 | |
09.03. 12:27:20.053 | 12,105 € | 1.000 | |
09.03. 09:59:03.373 | 12,335 € | 100 | |
09.03. 09:48:40.124 | 12,28 € | 7 | |
08.03. 18:12:26.966 | 12,705 € | 50 | |
08.03. 17:00:59.962 | 12,58 € | 20 | |
08.03. 16:09:24.113 | 12,62 € | 73 | |
08.03. 15:24:18.228 | 12,485 € | 6 | |
08.03. 12:35:21.784 | 12,575 € | 75 | |
08.03. 11:10:01.914 | 12,56 € | 3 | |
08.03. 10:37:53.647 | 12,495 € | 20 | |
08.03. 10:23:53.277 | 12,56 € | 40 | |
08.03. 09:33:07.112 | 12,995 € | 150 | |
08.03. 09:33:07.098 | 12,995 € | 100 | |
08.03. 09:14:25.832 | 13,69 € | 90 | |
07.03. 15:45:04.716 | 15,995 € | 50 | |
03.03. 18:28:36.586 | 15,72 € | 1 | |
03.03. 11:59:50.104 | 15,67 € | 20 | |
02.03. 10:55:44.237 | 15,375 € | 4 | |
23.02. 11:58:28.071 | 15,335 € | 500 | |
22.02. 16:01:28.508 | 15,435 € | 2 | |
22.02. 15:58:19.152 | 15,425 € | 8 | |
21.02. 16:01:28.868 | 15,64 € | 3 | |
20.02. 12:27:30.685 | 15,96 € | 80 | |
17.02. 10:08:42.673 | 15,565 € | 17 | |
16.02. 16:01:02.986 | 15,605 € | 4 | |
16.02. 13:06:41.342 | 15,495 € | 1 | |
15.02. 11:57:59.608 | 15,68 € | 2 | |
15.02. 11:15:07.167 | 15,67 € | 20 | |
13.02. 16:01:51.535 | 15,695 € | 2 | |
13.02. 11:40:29.697 | 15,60 € | 1 | |
13.02. 09:55:24.523 | 15,52 € | 1 | |
10.02. 18:03:57.266 | 15,425 € | 2 | |
09.02. 16:17:16.063 | 16,08 € | 300 | |
08.02. 11:10:44.229 | 15,945 € | 3 | |
07.02. 15:57:30.332 | 15,68 € | 130 | |
06.02. 14:58:17.636 | 15,685 € | 78 | |
05.02. 18:47:38.616 | 15,855 € | 2 | |
03.02. 17:01:03.769 | 16,00 € | 9 | |
03.02. 16:02:06.494 | 15,74 € | 13 | |
03.02. 15:54:52.994 | 15,74 € | 2 | |
02.02. 14:58:22.793 | 15,53 € | 100 | |
02.02. 14:04:56.135 | 15,405 € | 98 | |
02.02. 09:29:03.047 | 15,125 € | 166 | |
31.01. 11:52:41.742 | 14,295 € | 70 | |
31.01. 09:49:27.412 | 14,13 € | 1 | |
31.01. 09:03:58.944 | 14,40 € | 8 | |
31.01. 08:35:53.641 | 13,87 € | 700 | |
29.01. 17:42:32.826 | 13,835 € | 19 | |
28.01. 11:25:05.616 | 13,68 € | 3 | |
27.01. 21:26:28.329 | 13,86 € | 2 | |
25.01. 17:12:33.000 | 13,86 € | 6 | |
25.01. 11:50:09.777 | 13,79 € | 200 | |
24.01. 10:34:09.853 | 13,67 € | 1 | |
22.01. 17:33:49.646 | 14,08 € | 2 | |
20.01. 14:07:32.592 | 13,975 € | 4 | |
18.01. 19:45:15.240 | 14,33 € | 4 | |
18.01. 14:19:14.570 | 14,305 € | 1 | |
16.01. 21:37:33.371 | 14,71 € | 340 | |
15.01. 17:59:45.488 | 14,38 € | 3 | |
13.01. 16:19:39.309 | 14,465 € | 2 | |
13.01. 13:41:31.412 | 14,35 € | 2 | |
12.01. 08:08:02.066 | 14,06 € | 1 | |
11.01. 12:02:36.392 | 14,405 € | 17 | |
10.01. 17:18:31.608 | 14,42 € | 5 | |
10.01. 16:31:35.419 | 14,565 € | 3 | |
09.01. 16:11:38.818 | 14,48 € | 2 | |
09.01. 08:03:01.666 | 14,045 € | 2 | |
06.01. 12:38:09.220 | 13,98 € | 140 | |
06.01. 09:11:25.189 | 14,13 € | 200 | |
02.01. 21:13:20.497 | 13,975 € | 693 | |
02.01. 16:07:50.802 | 13,98 € | 2 | |
02.01. 15:56:07.384 | 13,90 € | 3 | |
02.01. 13:12:01.699 | 13,885 € | 4 | |
30.12. 12:58:31.247 | 13,895 € | 80 | |
30.12. 12:57:09.408 | 13,895 € | 10 | |
30.12. 12:03:48.223 | 13,97 € | 7 | |
29.12. 16:03:55.023 | 13,79 € | 8 | |
28.12. 14:25:49.926 | 13,48 € | 1 | |
28.12. 12:46:12.713 | 13,48 € | 7 | |
28.12. 09:42:14.400 | 13,505 € | 6 | |
27.12. 16:38:33.423 | 13,69 € | 22 | |
22.12. 16:12:47.891 | 13,725 € | 14 | |
21.12. 16:12:40.687 | 13,73 € | 44 | |
20.12. 10:32:55.400 | 13,575 € | 4 | |
20.12. 09:35:19.581 | 13,56 € | 13 | |
19.12. 21:21:39.622 | 13,91 € | 21 | |
19.12. 16:49:04.251 | 13,74 € | 429 | |
17.12. 11:34:03.981 | 14,02 € | 2 | |
16.12. 07:30:20.877 | 13,97 € | 32 | |
15.12. 16:04:08.382 | 13,855 € | 51 | |
13.12. 16:04:34.536 | 14,015 € | 4 | |
13.12. 09:32:31.295 | 13,945 € | 10 | |
12.12. 21:22:35.614 | 14,11 € | 252 | |
12.12. 18:38:26.200 | 14,235 € | 30 | |
09.12. 21:22:12.274 | 14,115 € | 14 | |
09.12. 16:04:44.157 | 14,295 € | 53 | |
08.12. 16:04:52.473 | 13,795 € | 74 | |
08.12. 09:49:38.017 | 14,08 € | 498 | |
07.12. 21:30:55.903 | 14,485 € | 5 | |
07.12. 18:30:54.072 | 14,29 € | 100 | |
07.12. 16:04:47.578 | 14,36 € | 80 | |
07.12. 10:16:08.230 | 14,54 € | 150 | |
07.12. 09:00:33.645 | 15,685 € | 587 | |
07.12. 08:05:20.673 | 16,76 € | 93 | |
06.12. 21:05:06.648 | 17,22 € | 44 | |
06.12. 11:13:54.118 | 17,055 € | 2 | |
05.12. 16:13:35.787 | 17,025 € | 30 | |
05.12. 15:34:14.394 | 16,895 € | 7 | |
04.12. 17:59:39.179 | 16,885 € | 18 | |
28.11. 20:22:11.665 | 17,365 € | 2 | |
25.11. 21:56:31.457 | 17,54 € | 7 | |
25.11. 16:04:37.544 | 17,39 € | 7 | |
23.11. 16:56:11.382 | 17,445 € | 4 | |
23.11. 16:04:39.784 | 17,53 € | 3 | |
22.11. 19:07:51.869 | 17,41 € | 2 | |
21.11. 17:35:12.648 | 17,78 € | 100 | |
19.11. 11:04:58.191 | 17,565 € | 2 | |
18.11. 19:11:53.264 | 17,555 € | 45 | |
18.11. 13:16:12.090 | 17,445 € | 6 | |
17.11. 19:46:46.401 | 17,65 € | 58 | |
16.11. 21:04:16.286 | 17,355 € | 5 | |
16.11. 16:22:02.379 | 17,465 € | 4 | |
16.11. 16:21:45.939 | 17,57 € | 2 | |
15.11. 17:12:23.030 | 17,615 € | 14 | |
15.11. 10:18:18.247 | 17,72 € | 2 | |
14.11. 16:08:06.371 | 17,915 € | 2 | |
14.11. 10:15:04.241 | 17,735 € | 50 | |
11.11. 21:04:13.983 | 17,39 € | 2 | |
11.11. 16:04:34.492 | 17,53 € | 4 | |
09.11. 16:03:29.993 | 18,195 € | 4 | |
08.11. 21:22:48.064 | 18,16 € | 4 | |
07.11. 17:29:08.801 | 18,035 € | 3 | |
07.11. 16:43:14.495 | 18,06 € | 1 | |
07.11. 16:07:06.142 | 18,145 € | 2 | |
07.11. 10:20:14.225 | 18,035 € | 1 | |
06.11. 17:44:41.823 | 18,245 € | 2 | |
05.11. 11:29:01.302 | 18,235 € | 2 | |
04.11. 13:10:16.308 | 18,145 € | 19 | |
03.11. 13:29:57.061 | 18,06 € | 1 | |
02.11. 16:05:50.195 | 17,995 € | 60 | |
01.11. 21:23:44.203 | 18,325 € | 10 | |
01.11. 13:27:22.527 | 18,55 € | 50 | |
01.11. 11:26:19.092 | 18,615 € | 2 | |
31.10. 21:06:51.200 | 17,805 € | 2 | |
31.10. 16:28:58.288 | 17,655 € | 5 | |
31.10. 16:27:02.367 | 17,655 € | 5 | |
31.10. 16:06:53.762 | 17,62 € | 6 | |
28.10. 16:07:50.362 | 17,82 € | 47 | |
26.10. 16:08:14.144 | 18,58 € | 2 | |
24.10. 14:20:48.945 | 18,935 € | 21 | |
23.10. 17:46:27.444 | 18,84 € | 6 | |
22.10. 11:22:35.155 | 18,525 € | 6 | |
21.10. 21:03:59.558 | 18,79 € | 25 | |
20.10. 21:04:11.497 | 18,235 € | 3 | |
20.10. 16:04:13.645 | 18,57 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:16:16.661 | 3 | 3,036 € | 3,046 € | 3 |
12:14:48.303 | 3 | 3,092 € | 3,10 € | 3 |
16:13:11.174 | 7 | 3,088 € | 3,098 € | 7 |
16:07:12.331 | 7 | 3,084 € | 3,098 € | 7 |
12:45:34.691 | 1 | 3,11 € | 3,12 € | 1 |
16:05:07.228 | 16 | 3,106 € | 3,12 € | 16 |
19:15:28.901 | 1 | 3,216 € | 3,246 € | 1 |
22:36:26.395 | 1 | 3,35 € | 3,384 € | 1 |
19:47:48.820 | 300 | 3,348 € | 3,382 € | 300 |
16:46:03.652 | 37 | 3,266 € | 3,27 € | 37 |
Stammdaten
WKN | A3DJQ8 |
ISIN | FR0014008VX5 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,94 % |
Abstand 52W Hoch | 31,67 % |
Abstand 52W Tief | 34,76 % |
Vola 30 Tage | 19,98 % |
Vola 250 Tage | 57,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,134 | -2,648 | |
1 Monat | 3,164 | -3,571 | |
6 Monate | 3,311 | -7,853 | |
Lfd. Jahr | 2,960 | +3,074 | |
1 Jahr | 4,094 | -25,476 | |
3 Jahre | 16,983 | -82,034 |