Jetzt handeln
ROCKWELL MEDICAL INC.
ISIN: US7743743004 | WKN: A3DL8F
0,8500 €
-0,0300 -3,41 %
05.12. 22:59
Status: closed
Geld
0,8300 €
Stück: 11.494
Brief
0,8700 €
Stück: 11.494
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.09. 10:58:51.878 | 1,325 € | 5 | |
10.09. 09:59:03.403 | 1,512 € | 205 | |
29.08. 15:49:48.543 | 1,689 € | 7.051 | |
28.08. 19:45:00.996 | 1,421 € | 11.879 | |
27.08. 17:47:23.872 | 1,238 € | 18.930 | |
27.08. 08:30:48.073 | 1,076 € | 300 | |
26.08. 16:46:02.586 | 1,067 € | 14.958 | |
25.08. 21:37:37.792 | 1,196 € | 6.270 | |
25.08. 21:28:38.260 | 1,165 € | 8.688 | |
16.07. 10:35:40.853 | 0,92 € | 10.000 | |
09.07. 10:00:54.617 | 0,828 € | 2.500 | |
08.07. 22:58:41.334 | 0,766 € | 2.500 | |
26.06. 20:18:53.186 | 0,69 € | 10.000 | |
25.06. 15:41:13.151 | 0,74 € | 10.000 | |
29.05. 07:30:00.657 | 0,878 € | 455 | |
22.05. 16:32:29.049 | 0,868 € | 236 | |
25.04. 15:31:30.902 | 1,064 € | 30 | |
07.04. 15:42:12.342 | 0,863 € | 2.000 | |
02.04. 12:31:26.794 | 1,012 € | 300 | |
20.03. 15:39:01.739 | 1,289 € | 1.500 | |
20.03. 14:44:52.170 | 1,334 € | 322 | |
12.03. 21:41:58.512 | 1,48 € | 1.400 | |
07.03. 13:51:03.953 | 1,458 € | 750 | |
30.01. 09:21:20.651 | 1,935 € | 1.748 | |
08.01. 16:26:07.275 | 2,066 € | 4 | |
17.12. 13:23:33.944 | 2,184 € | 500 | |
17.12. 12:59:45.087 | 2,188 € | 1.000 | |
17.12. 12:26:37.923 | 2,108 € | 1.000 | |
17.12. 12:07:33.704 | 2,136 € | 1.111 | |
17.12. 12:04:33.801 | 2,094 € | 1.111 | |
17.12. 12:02:37.429 | 1,954 € | 500 | |
17.12. 12:02:28.860 | 1,954 € | 1.111 | |
17.12. 12:02:10.234 | 2,038 € | 1.111 | |
03.12. 09:33:39.046 | 2,098 € | 2.000 | |
27.11. 15:30:34.519 | 2,192 € | 1.000 | |
26.11. 16:09:18.337 | 2,108 € | 700 | |
25.11. 21:54:33.851 | 2,222 € | 1.000 | |
20.11. 16:14:07.457 | 2,25 € | 338 | |
19.11. 14:35:24.283 | 2,288 € | 1.748 | |
14.11. 13:22:50.098 | 2,722 € | 3.061 | |
13.11. 15:30:15.931 | 2,85 € | 1.000 | |
13.11. 09:14:09.063 | 2,734 € | 1.013 | |
12.11. 15:32:38.977 | 3,29 € | 150 | |
12.11. 14:46:03.173 | 3,30 € | 18 | |
12.11. 14:16:28.908 | 2,91 € | 500 | |
06.11. 10:24:07.290 | 3,656 € | 179 | |
06.11. 08:12:51.151 | 3,95 € | 1.013 | |
25.09. 15:32:59.926 | 3,234 € | 600 | |
20.09. 12:08:11.276 | 3,768 € | 700 | |
11.09. 22:51:53.277 | 3,73 € | 245 | |
10.09. 15:31:30.890 | 3,186 € | 800 | |
10.09. 09:21:30.972 | 3,27 € | 350 | |
03.09. 13:06:05.572 | 2,64 € | 2.900 | |
03.09. 12:42:17.921 | 2,642 € | 1.000 | |
03.09. 12:26:13.272 | 2,694 € | 2.000 | |
03.09. 12:01:36.753 | 2,676 € | 500 | |
20.08. 14:45:47.224 | 2,714 € | 500 | |
19.08. 10:54:22.477 | 2,32 € | 1.200 | |
16.08. 10:35:01.756 | 2,398 € | 1.200 | |
09.08. 11:36:20.598 | 1,987 € | 1.000 | |
08.08. 15:37:17.017 | 1,946 € | 600 | |
08.08. 13:53:35.026 | 1,754 € | 1.500 | |
08.08. 13:12:00.392 | 1,751 € | 2.000 | |
22.07. 22:46:40.169 | 1,796 € | 778 | |
10.07. 19:02:29.486 | 1,838 € | 1.000 | |
10.07. 18:54:15.348 | 1,83 € | 2.000 | |
14.06. 19:07:37.147 | 1,721 € | 1.500 | |
14.05. 12:07:45.508 | 1,599 € | 3.000 | |
21.03. 13:37:28.709 | 1,70 € | 2.000 | |
18.03. 12:35:36.548 | 1,232 € | 240 | |
31.01. 16:17:35.591 | 1,302 € | 1.800 | |
15.01. 17:25:39.227 | 1,426 € | 500 | |
12.12. 10:27:24.722 | 1,61 € | 500 | |
29.11. 09:36:02.258 | 1,752 € | 700 | |
21.09. 12:32:21.329 | 1,80 € | 1.500 | |
17.08. 20:16:31.949 | 2,05 € | 3.535 | |
17.08. 08:09:02.095 | 2,11 € | 200 | |
04.08. 16:49:24.345 | 2,85 € | 50 | |
01.08. 09:13:28.898 | 3,295 € | 1.213 | |
21.07. 14:54:06.985 | 3,615 € | 22 | |
19.07. 21:23:57.966 | 3,955 € | 700 | |
17.07. 15:34:15.140 | 3,24 € | 260 | |
14.07. 09:03:17.738 | 3,605 € | 925 | |
13.07. 21:45:57.805 | 3,67 € | 700 | |
11.07. 13:32:31.245 | 5,70 € | 300 | |
11.07. 08:18:31.370 | 5,70 € | 100 | |
10.07. 16:32:27.650 | 5,14 € | 100 | |
06.07. 14:37:01.188 | 5,50 € | 150 | |
05.07. 20:30:15.670 | 5,42 € | 16 | |
05.07. 12:02:47.492 | 5,17 € | 1.000 | |
03.07. 18:07:05.488 | 5,06 € | 150 | |
03.07. 16:56:22.262 | 5,09 € | 450 | |
03.07. 15:49:23.907 | 5,43 € | 550 | |
30.06. 20:52:00.832 | 5,31 € | 1.000 | |
14.06. 17:00:06.360 | 3,965 € | 120 | |
13.06. 08:41:00.564 | 3,775 € | 250 | |
09.06. 08:43:58.745 | 4,265 € | 400 | |
09.06. 08:14:44.566 | 4,265 € | 450 | |
08.06. 20:21:39.307 | 4,23 € | 120 | |
06.06. 17:16:42.447 | 4,055 € | 1.975 | |
06.06. 17:15:17.140 | 4,075 € | 2.000 | |
06.06. 16:03:34.491 | 4,40 € | 850 | |
05.06. 14:46:00.043 | 4,44 € | 500 | |
02.06. 20:44:20.903 | 4,04 € | 180 | |
02.06. 12:55:50.034 | 3,515 € | 300 | |
02.06. 10:59:32.841 | 3,57 € | 3.975 | |
02.06. 10:08:10.077 | 3,85 € | 750 | |
24.02. 16:36:55.742 | 1,89 € | 250 | |
14.02. 08:19:49.444 | 2,24 € | 246 | |
06.02. 15:57:16.472 | 1,86 € | 250 | |
02.02. 14:11:41.710 | 1,92 € | 400 | |
31.01. 13:33:17.817 | 1,32 € | 400 | |
31.01. 13:32:12.567 | 1,32 € | 1.500 | |
31.01. 11:57:03.263 | 1,19 € | 1.600 | |
13.12. 19:25:02.746 | 0,995 € | 500 | |
18.11. 15:45:44.146 | 1,24 € | 10.000 | |
14.11. 11:18:54.232 | 1,01 € | 60 | |
10.10. 15:03:18.904 | 1,42 € | 2.500 | |
30.09. 13:30:41.167 | 1,37 € | 13 | |
06.09. 16:10:20.862 | 1,70 € | 2.500 | |
15.08. 22:59:11.406 | 1,96 € | 1.000 | |
15.08. 22:32:24.835 | 1,96 € | 1.000 | |
15.08. 22:29:55.621 | 1,96 € | 1.000 | |
15.08. 22:20:29.575 | 1,96 € | 1.000 | |
15.08. 22:19:26.862 | 1,96 € | 1.000 | |
15.08. 22:17:14.713 | 1,96 € | 1.000 | |
15.08. 22:16:04.588 | 1,96 € | 1.400 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:38:39.620 | 1 | 0,791 € | 0,806 € | 1 |
12:26:47.524 | 6.000 | 0,827 € | 0,852 € | 6.000 |
12:22:36.119 | 6.000 | 0,827 € | 0,852 € | 6.000 |
15:50:33.543 | 12.000 | 0,903 € | 0,921 € | 12.000 |
15:43:12.918 | 12.000 | 0,886 € | 0,904 € | 12.000 |
15:36:02.982 | 12.000 | 0,831 € | 0,869 € | 12.000 |
15:35:54.701 | 12.000 | 0,831 € | 0,869 € | 12.000 |
11:07:11.479 | 90 | 0,994 € | 1,023 € | 90 |
11:07:11.479 | 90 | 0,994 € | 1,023 € | 90 |
11:07:11.479 | 90 | 0,994 € | 1,023 € | 90 |
Stammdaten
WKN | A3DL8F |
ISIN | US7743743004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,52 % |
Abstand 52W Hoch | 62,04 % |
Abstand 52W Tief | 31,64 % |
Vola 30 Tage | 27,24 % |
Vola 250 Tage | 78,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,850 | +3,529 | |
1 Monat | 0,900 | -2,222 | |
6 Monate | 0,850 | +3,529 | |
Lfd. Jahr | 2,170 | -59,447 | |
1 Jahr | 2,050 | -57,073 | |
3 Jahre | 1,065 | -17,371 |