Jetzt handeln
DORIAN LPG LTD DL-,01
ISIN: MHY2106R1100 | WKN: A1135G
20,9500 €
-0,1000 -0,48 %
12:40:38
Status: tradeable
Geld
20,8000 €
Stück: 562
Brief
21,1000 €
Stück: 562
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 11:42:33.594 | 21,77 € | 20 | |
03.12. 11:12:42.081 | 21,24 € | 300 | |
01.12. 15:51:09.896 | 21,59 € | 1.000 | |
01.12. 15:21:44.076 | 21,25 € | 47 | |
11.11. 19:42:03.934 | 23,24 € | 100 | |
07.11. 14:32:33.841 | 23,72 € | 500 | |
05.11. 18:40:01.846 | 25,30 € | 1.900 | |
06.10. 16:17:09.649 | 24,62 € | 200 | |
03.10. 10:34:48.256 | 24,42 € | 400 | |
25.09. 15:27:31.231 | 26,44 € | 255 | |
16.09. 21:41:27.235 | 27,29 € | 97 | |
11.09. 13:00:04.414 | 26,62 € | 250 | |
11.09. 12:26:49.467 | 26,75 € | 30 | |
01.08. 21:42:11.416 | 23,25 € | 80 | |
01.08. 12:27:33.883 | 24,58 € | 431 | |
28.07. 10:19:28.499 | 25,40 € | 400 | |
23.07. 21:47:46.470 | 25,23 € | 80 | |
14.07. 15:59:43.734 | 23,79 € | 1.000 | |
20.06. 13:03:32.236 | 22,72 € | 500 | |
20.06. 13:01:14.670 | 22,72 € | 500 | |
17.06. 09:52:13.478 | 21,65 € | 4 | |
17.06. 09:44:07.027 | 21,66 € | 5 | |
12.06. 18:16:44.976 | 20,40 € | 496 | |
12.06. 17:36:17.723 | 20,28 € | 1.000 | |
27.05. 19:43:49.989 | 19,62 € | 100 | |
22.05. 17:11:17.153 | 18,225 € | 75 | |
22.05. 12:12:31.454 | 20,00 € | 250 | |
22.05. 12:08:22.661 | 19,795 € | 410 | |
22.05. 12:05:44.238 | 19,795 € | 500 | |
13.05. 09:00:46.809 | 20,74 € | 250 | |
12.05. 11:38:08.468 | 20,34 € | 100 | |
02.05. 07:47:32.844 | 19,045 € | 6 | |
14.04. 07:33:51.913 | 18,035 € | 30 | |
08.04. 14:08:55.144 | 18,00 € | 400 | |
07.04. 17:08:50.574 | 17,41 € | 80 | |
07.04. 16:50:43.290 | 17,51 € | 400 | |
04.04. 19:22:16.829 | 15,64 € | 60 | |
11.03. 18:04:36.930 | 18,26 € | 50 | |
18.02. 13:29:15.100 | 21,58 € | 50 | |
06.02. 13:19:18.817 | 23,70 € | 475 | |
06.02. 13:16:13.302 | 23,70 € | 500 | |
06.02. 10:03:04.604 | 23,70 € | 500 | |
27.01. 19:40:49.203 | 23,40 € | 22 | |
22.01. 10:31:48.898 | 22,98 € | 190 | |
20.01. 09:19:02.373 | 24,67 € | 85 | |
03.01. 15:45:26.009 | 24,50 € | 100 | |
02.01. 09:06:50.463 | 23,76 € | 100 | |
30.12. 11:57:59.336 | 23,22 € | 400 | |
27.12. 17:35:29.602 | 22,74 € | 250 | |
23.12. 07:59:06.617 | 21,92 € | 40 | |
20.12. 07:59:01.112 | 22,49 € | 250 | |
13.12. 21:45:40.793 | 22,69 € | 11 | |
05.12. 22:33:04.718 | 22,17 € | 198 | |
05.12. 15:54:53.484 | 22,50 € | 60 | |
05.12. 12:58:25.387 | 22,11 € | 182 | |
05.12. 11:23:44.191 | 22,11 € | 75 | |
05.12. 11:20:10.155 | 22,06 € | 49 | |
27.11. 08:57:29.493 | 23,25 € | 742 | |
25.11. 07:35:22.530 | 24,88 € | 50 | |
20.11. 11:33:27.639 | 24,26 € | 15 | |
18.11. 21:31:16.428 | 24,65 € | 10 | |
05.11. 20:41:55.999 | 24,69 € | 18 | |
05.11. 09:10:49.157 | 26,40 € | 284 | |
05.11. 08:22:50.107 | 26,00 € | 284 | |
31.10. 09:54:07.851 | 27,26 € | 200 | |
31.10. 09:41:57.902 | 27,25 € | 30 | |
29.10. 21:14:57.803 | 28,08 € | 70 | |
23.10. 21:34:08.069 | 27,99 € | 35 | |
18.10. 10:19:36.774 | 30,34 € | 100 | |
16.10. 21:41:11.597 | 30,43 € | 8 | |
16.10. 17:21:35.021 | 30,70 € | 5 | |
16.10. 14:55:53.328 | 31,36 € | 12 | |
16.10. 14:43:57.914 | 31,11 € | 12 | |
16.10. 14:38:49.444 | 31,09 € | 12 | |
14.10. 09:42:41.620 | 32,10 € | 40 | |
02.10. 12:14:19.427 | 32,51 € | 100 | |
25.09. 22:47:26.012 | 29,40 € | 14 | |
24.09. 10:23:44.226 | 30,71 € | 13 | |
20.09. 22:59:50.067 | 30,61 € | 35 | |
20.09. 13:34:48.271 | 31,69 € | 100 | |
16.09. 21:54:13.848 | 31,56 € | 21 | |
16.09. 21:52:00.594 | 31,57 € | 21 | |
26.08. 14:56:42.255 | 34,62 € | 10 | |
19.08. 09:45:21.648 | 34,50 € | 15 | |
06.08. 14:03:38.173 | 34,03 € | 21 | |
05.08. 17:52:18.928 | 33,43 € | 15 | |
05.08. 17:01:16.322 | 32,76 € | 90 | |
05.08. 15:57:39.624 | 32,90 € | 32 | |
01.08. 12:18:10.679 | 37,98 € | 10 | |
01.08. 09:18:06.807 | 37,99 € | 43 | |
30.07. 12:55:18.031 | 37,49 € | 90 | |
26.07. 09:51:43.333 | 36,23 € | 500 | |
25.07. 22:55:37.843 | 36,90 € | 10 | |
18.07. 15:29:57.431 | 36,66 € | 40 | |
03.07. 18:43:24.384 | 40,38 € | 25 | |
02.07. 21:53:59.178 | 39,35 € | 15 | |
28.06. 13:02:18.845 | 38,96 € | 50 | |
24.06. 18:47:43.344 | 39,28 € | 10 | |
18.06. 18:42:31.749 | 39,80 € | 400 | |
17.06. 19:44:51.977 | 38,54 € | 600 | |
14.06. 22:00:15.704 | 37,62 € | 55 | |
14.06. 21:58:59.332 | 38,16 € | 8 | |
11.06. 09:43:53.035 | 40,44 € | 33 | |
06.06. 17:10:20.496 | 41,00 € | 200 | |
05.06. 22:53:47.830 | 42,45 € | 26 | |
05.06. 22:43:01.252 | 43,25 € | 200 | |
31.05. 13:27:21.964 | 47,08 € | 10 | |
31.05. 08:16:42.593 | 46,87 € | 60 | |
30.05. 19:57:40.694 | 47,00 € | 60 | |
29.05. 20:10:22.397 | 44,50 € | 236 | |
27.05. 10:02:57.870 | 44,61 € | 50 | |
27.05. 10:02:08.394 | 44,61 € | 50 | |
23.05. 11:28:10.144 | 41,93 € | 10 | |
22.05. 16:01:21.088 | 42,75 € | 22 | |
14.05. 20:09:47.930 | 40,38 € | 17 | |
14.05. 07:43:58.366 | 40,44 € | 9 | |
13.05. 18:42:56.917 | 40,08 € | 70 | |
13.05. 16:36:48.950 | 39,41 € | 198 | |
10.05. 15:30:40.208 | 41,09 € | 17 | |
06.05. 17:42:32.110 | 39,58 € | 30 | |
06.05. 16:11:40.228 | 40,21 € | 180 | |
06.05. 13:42:44.365 | 40,25 € | 70 | |
02.05. 18:33:15.893 | 39,52 € | 13 | |
30.04. 10:02:26.850 | 39,84 € | 21 | |
29.04. 11:33:38.802 | 39,37 € | 40 | |
29.04. 08:31:02.254 | 39,36 € | 50 | |
26.04. 18:38:47.244 | 38,99 € | 400 | |
24.04. 09:46:19.323 | 39,19 € | 120 | |
17.04. 13:18:41.068 | 37,09 € | 100 | |
15.04. 21:53:58.485 | 36,58 € | 50 | |
10.04. 14:57:29.126 | 35,73 € | 120 | |
08.04. 16:26:07.360 | 36,01 € | 12 | |
05.04. 19:22:26.137 | 37,48 € | 22 | |
05.04. 18:14:13.009 | 37,25 € | 150 | |
03.04. 22:59:27.414 | 39,55 € | 13 | |
03.04. 16:41:55.117 | 38,85 € | 198 | |
03.04. 12:01:56.340 | 37,84 € | 45 | |
02.04. 16:44:24.416 | 38,16 € | 35 | |
02.04. 10:15:34.015 | 37,83 € | 100 | |
02.04. 08:57:11.085 | 37,78 € | 40 | |
28.03. 17:19:01.253 | 35,25 € | 200 | |
22.03. 08:33:58.886 | 35,10 € | 200 | |
21.03. 20:30:13.277 | 35,25 € | 28 | |
05.03. 08:41:45.639 | 31,90 € | 300 | |
04.03. 17:53:44.952 | 32,95 € | 35 | |
01.03. 11:36:09.247 | 33,20 € | 70 | |
29.02. 10:51:46.722 | 33,15 € | 40 | |
28.02. 20:11:03.799 | 33,05 € | 40 | |
26.02. 19:34:55.814 | 33,60 € | 284 | |
26.02. 14:43:13.110 | 33,15 € | 50 | |
22.02. 20:16:10.929 | 32,95 € | 35 | |
22.02. 17:31:24.178 | 33,20 € | 284 | |
21.02. 18:51:35.877 | 32,55 € | 38 | |
21.02. 12:12:05.632 | 31,70 € | 200 | |
20.02. 16:26:56.014 | 31,30 € | 112 | |
20.02. 16:16:41.788 | 31,45 € | 112 | |
20.02. 09:56:39.017 | 32,20 € | 170 | |
19.02. 16:19:36.417 | 32,75 € | 284 | |
15.02. 22:26:09.916 | 33,30 € | 31 | |
15.02. 19:58:02.881 | 32,90 € | 70 | |
15.02. 17:26:30.696 | 32,50 € | 50 | |
15.02. 17:08:10.784 | 32,15 € | 154 | |
15.02. 15:39:37.526 | 33,10 € | 137 | |
14.02. 17:02:39.608 | 33,55 € | 120 | |
14.02. 11:08:54.833 | 33,75 € | 600 | |
12.02. 19:55:00.179 | 33,15 € | 50 | |
12.02. 15:46:17.060 | 33,20 € | 151 | |
12.02. 11:58:40.047 | 32,55 € | 261 | |
09.02. 21:10:47.343 | 32,35 € | 20 | |
09.02. 18:04:16.103 | 32,60 € | 3 | |
09.02. 17:16:42.874 | 32,75 € | 12 | |
09.02. 12:36:04.502 | 32,85 € | 126 | |
09.02. 11:30:55.895 | 32,85 € | 10 | |
07.02. 21:35:54.604 | 33,05 € | 100 | |
06.02. 20:33:36.272 | 33,25 € | 40 | |
06.02. 14:38:16.111 | 31,60 € | 112 | |
04.02. 17:07:15.739 | 32,50 € | 5 | |
04.02. 17:02:49.880 | 33,25 € | 15 | |
02.02. 17:06:53.940 | 32,90 € | 60 | |
02.02. 11:29:45.296 | 33,50 € | 20 | |
01.02. 19:33:04.976 | 34,50 € | 28 | |
31.01. 12:46:03.004 | 35,70 € | 200 | |
30.01. 20:06:12.875 | 35,70 € | 50 | |
30.01. 17:23:32.349 | 35,10 € | 100 | |
30.01. 08:58:51.470 | 35,55 € | 30 | |
29.01. 20:15:51.995 | 35,75 € | 100 | |
29.01. 19:27:28.493 | 35,60 € | 32 | |
29.01. 16:43:31.603 | 35,95 € | 43 | |
29.01. 15:49:50.147 | 35,40 € | 15 | |
29.01. 14:37:55.141 | 36,80 € | 24 | |
26.01. 15:34:40.457 | 35,70 € | 124 | |
25.01. 20:39:56.859 | 37,65 € | 170 | |
24.01. 16:38:36.037 | 39,00 € | 250 | |
24.01. 16:12:09.998 | 38,95 € | 97 | |
24.01. 13:22:57.545 | 37,15 € | 58 | |
24.01. 13:18:58.445 | 37,30 € | 99 | |
23.01. 15:34:41.747 | 36,00 € | 81 | |
23.01. 15:33:29.739 | 36,00 € | 12 | |
23.01. 14:30:00.864 | 37,00 € | 62 | |
22.01. 19:23:48.978 | 37,90 € | 80 | |
22.01. 15:34:59.761 | 37,85 € | 150 | |
19.01. 17:49:19.911 | 38,40 € | 83 | |
18.01. 18:54:30.126 | 37,45 € | 200 | |
18.01. 17:13:39.233 | 37,50 € | 11 | |
18.01. 17:09:40.901 | 37,50 € | 20 | |
18.01. 13:54:19.664 | 39,65 € | 32 | |
18.01. 12:23:03.241 | 39,45 € | 250 | |
17.01. 21:16:14.221 | 38,45 € | 1 | |
16.01. 20:08:30.966 | 37,95 € | 250 | |
16.01. 19:13:09.581 | 38,55 € | 97 | |
16.01. 15:30:09.228 | 40,10 € | 80 | |
16.01. 13:13:41.792 | 40,50 € | 50 | |
16.01. 09:31:18.146 | 41,50 € | 100 | |
15.01. 20:08:35.552 | 40,50 € | 80 | |
15.01. 19:56:58.379 | 40,40 € | 124 | |
15.01. 09:18:32.565 | 39,95 € | 13 | |
15.01. 07:31:04.404 | 39,15 € | 125 | |
12.01. 16:42:29.140 | 39,10 € | 65 | |
11.01. 18:40:36.837 | 37,10 € | 50 | |
11.01. 16:41:35.797 | 37,35 € | 81 | |
11.01. 15:52:41.303 | 36,65 € | 60 | |
11.01. 15:50:31.161 | 36,30 € | 236 | |
11.01. 14:52:46.086 | 38,25 € | 100 | |
11.01. 14:17:23.074 | 37,55 € | 150 | |
11.01. 13:19:02.567 | 38,30 € | 42 | |
11.01. 11:58:42.375 | 39,50 € | 12 | |
10.01. 21:25:20.369 | 40,25 € | 176 | |
10.01. 08:12:01.665 | 42,30 € | 240 | |
09.01. 19:03:59.497 | 41,65 € | 30 | |
09.01. 08:26:14.737 | 43,55 € | 50 | |
08.01. 17:30:42.049 | 42,55 € | 50 | |
08.01. 15:40:39.075 | 41,90 € | 100 | |
05.01. 20:37:31.082 | 44,50 € | 25 | |
05.01. 20:14:37.606 | 44,75 € | 75 | |
05.01. 16:31:28.591 | 45,05 € | 70 | |
05.01. 15:17:48.088 | 44,40 € | 50 | |
04.01. 16:14:17.391 | 44,40 € | 37 | |
04.01. 16:01:39.574 | 44,30 € | 93 | |
03.01. 21:01:45.158 | 41,90 € | 60 | |
03.01. 16:31:54.653 | 41,95 € | 29 | |
02.01. 16:21:10.121 | 40,35 € | 93 | |
28.12. 12:36:18.586 | 40,85 € | 38 | |
27.12. 16:01:15.641 | 41,60 € | 50 | |
20.12. 17:38:07.564 | 40,90 € | 25 | |
19.12. 20:47:02.369 | 40,30 € | 20 | |
19.12. 16:04:52.450 | 40,15 € | 30 | |
18.12. 20:44:53.018 | 39,70 € | 140 | |
18.12. 15:15:05.382 | 40,50 € | 25 | |
18.12. 14:18:59.146 | 40,05 € | 25 | |
18.12. 12:29:57.202 | 39,95 € | 50 | |
15.12. 20:30:22.777 | 39,35 € | 100 | |
15.12. 16:55:05.787 | 38,25 € | 20 | |
15.12. 10:35:34.371 | 37,45 € | 70 | |
13.12. 20:59:31.972 | 36,35 € | 140 | |
12.12. 16:18:00.599 | 35,25 € | 10 | |
11.12. 17:17:36.158 | 35,05 € | 58 | |
08.12. 08:48:12.943 | 36,10 € | 100 | |
08.12. 07:51:43.277 | 36,10 € | 100 | |
07.12. 19:49:43.212 | 34,95 € | 20 | |
07.12. 17:34:43.433 | 36,05 € | 10 | |
07.12. 17:18:08.756 | 35,60 € | 200 | |
06.12. 12:31:51.944 | 41,65 € | 10 | |
06.12. 11:27:37.336 | 41,00 € | 130 | |
05.12. 16:18:48.924 | 40,90 € | 25 | |
05.12. 14:29:05.012 | 41,45 € | 15 | |
05.12. 08:13:53.726 | 41,05 € | 20 | |
30.11. 09:19:26.618 | 37,90 € | 50 | |
29.11. 10:55:29.801 | 38,40 € | 3 | |
29.11. 10:31:55.488 | 37,75 € | 200 | |
29.11. 10:17:27.463 | 37,75 € | 200 | |
29.11. 10:04:33.615 | 37,75 € | 50 | |
29.11. 10:01:41.408 | 38,15 € | 50 | |
28.11. 14:00:59.095 | 39,80 € | 100 | |
27.11. 19:04:26.996 | 40,10 € | 30 | |
27.11. 13:18:12.423 | 40,35 € | 50 | |
24.11. 22:02:24.291 | 40,45 € | 50 | |
24.11. 07:50:35.867 | 38,90 € | 280 | |
21.11. 16:35:34.270 | 38,35 € | 150 | |
21.11. 11:31:34.663 | 39,25 € | 25 | |
21.11. 10:57:09.261 | 39,25 € | 100 | |
20.11. 18:57:03.852 | 39,15 € | 285 | |
20.11. 17:23:11.671 | 39,15 € | 100 | |
20.11. 16:10:25.896 | 38,95 € | 130 | |
20.11. 15:31:18.702 | 36,95 € | 18 | |
20.11. 10:59:15.824 | 36,40 € | 15 | |
20.11. 10:36:49.754 | 36,40 € | 55 | |
17.11. 10:29:03.747 | 34,75 € | 55 | |
16.11. 12:50:44.002 | 34,90 € | 172 | |
14.11. 13:43:55.395 | 35,20 € | 285 | |
10.11. 20:11:13.861 | 34,00 € | 140 | |
10.11. 15:06:53.434 | 33,45 € | 70 | |
09.11. 13:15:36.829 | 32,85 € | 60 | |
08.11. 13:00:42.460 | 34,30 € | 300 | |
07.11. 12:45:00.784 | 35,45 € | 106 | |
06.11. 20:07:33.308 | 34,75 € | 5 | |
03.11. 21:21:56.434 | 35,95 € | 29 | |
03.11. 10:02:49.450 | 36,65 € | 41 | |
03.11. 09:41:12.286 | 36,65 € | 50 | |
02.11. 22:04:02.379 | 36,30 € | 57 | |
02.11. 17:02:18.271 | 36,60 € | 13 | |
02.11. 17:02:10.645 | 36,60 € | 133 | |
02.11. 15:59:15.919 | 35,85 € | 15 | |
30.10. 19:19:49.793 | 28,50 € | 40 | |
30.10. 17:05:46.373 | 28,95 € | 34 | |
24.10. 18:56:24.892 | 29,25 € | 168 | |
20.10. 19:52:08.859 | 28,55 € | 650 | |
20.10. 15:31:47.814 | 27,90 € | 5.000 | |
17.10. 18:04:05.367 | 29,60 € | 50 | |
16.10. 21:20:48.791 | 29,40 € | 100 | |
16.10. 16:15:11.833 | 29,35 € | 50 | |
16.10. 11:40:40.417 | 29,25 € | 10 | |
16.10. 11:18:33.928 | 29,25 € | 70 | |
16.10. 10:57:19.320 | 29,20 € | 91 | |
12.10. 17:17:10.915 | 29,70 € | 110 | |
10.10. 09:32:46.582 | 27,90 € | 220 | |
06.10. 16:42:19.706 | 27,10 € | 100 | |
03.10. 15:50:19.667 | 26,50 € | 50 | |
02.10. 20:22:56.485 | 27,15 € | 73 | |
02.10. 17:05:36.559 | 28,50 € | 105 | |
28.09. 15:37:53.142 | 27,40 € | 36 | |
28.09. 15:37:53.120 | 27,40 € | 125 | |
27.09. 20:25:19.142 | 27,90 € | 15 | |
26.09. 13:49:37.355 | 27,90 € | 286 | |
26.09. 11:14:39.458 | 27,90 € | 50 | |
26.09. 08:49:03.663 | 27,90 € | 200 | |
25.09. 19:12:52.256 | 27,85 € | 100 | |
25.09. 16:13:31.757 | 27,25 € | 49 | |
22.09. 17:21:11.515 | 27,30 € | 5.000 | |
21.09. 15:35:02.965 | 26,15 € | 20 | |
19.09. 17:29:15.034 | 26,30 € | 150 | |
15.09. 11:53:13.660 | 25,95 € | 70 | |
11.09. 20:47:10.043 | 26,25 € | 100 | |
05.09. 15:35:03.756 | 25,40 € | 19 | |
17.08. 15:35:09.875 | 22,80 € | 53 | |
15.08. 21:59:24.890 | 23,50 € | 7 | |
14.08. 15:23:48.939 | 23,15 € | 50 | |
11.08. 16:22:38.184 | 23,80 € | 100 | |
10.08. 21:26:54.285 | 23,95 € | 200 | |
08.08. 11:36:57.477 | 26,75 € | 112 | |
08.08. 10:58:49.354 | 26,75 € | 200 | |
04.08. 21:13:30.345 | 25,95 € | 200 | |
04.08. 20:51:24.518 | 25,95 € | 50 | |
04.08. 19:10:35.640 | 25,90 € | 50 | |
03.08. 10:42:35.681 | 24,75 € | 100 | |
02.08. 13:36:30.854 | 26,70 € | 22 | |
02.08. 12:26:05.714 | 26,80 € | 275 | |
01.08. 08:09:46.616 | 27,15 € | 180 | |
31.07. 22:04:24.209 | 27,05 € | 50 | |
31.07. 15:56:16.152 | 26,55 € | 40 | |
28.07. 21:56:36.343 | 26,45 € | 350 | |
28.07. 15:05:18.760 | 26,00 € | 50 | |
27.07. 19:29:00.340 | 26,15 € | 180 | |
27.07. 17:38:26.860 | 25,75 € | 150 | |
25.07. 18:51:53.694 | 24,75 € | 15 | |
25.07. 18:42:36.896 | 24,75 € | 80 | |
24.07. 10:23:44.174 | 23,15 € | 100 | |
18.07. 22:23:10.519 | 22,45 € | 50 | |
10.07. 11:56:50.122 | 23,95 € | 50 | |
05.07. 15:34:21.317 | 23,80 € | 339 | |
28.06. 19:56:55.095 | 22,25 € | 70 | |
27.06. 13:37:22.259 | 21,60 € | 250 | |
19.06. 16:47:45.665 | 22,65 € | 500 | |
19.06. 14:14:17.532 | 22,05 € | 30 | |
16.06. 11:44:57.331 | 22,90 € | 30 | |
16.06. 11:36:11.740 | 22,65 € | 25 | |
12.06. 16:50:08.281 | 21,85 € | 223 | |
12.06. 16:20:58.246 | 21,95 € | 229 | |
12.06. 16:01:59.481 | 21,85 € | 243 | |
12.06. 11:27:27.527 | 21,90 € | 300 | |
07.06. 18:36:12.284 | 22,00 € | 250 | |
02.06. 20:54:22.689 | 22,40 € | 50 | |
02.06. 20:35:55.967 | 22,35 € | 110 | |
31.05. 16:16:24.455 | 22,10 € | 30 | |
23.05. 17:08:29.114 | 22,40 € | 223 | |
22.05. 16:50:06.961 | 22,40 € | 16 | |
19.05. 17:33:42.457 | 21,65 € | 330 | |
11.05. 09:30:52.450 | 19,96 € | 200 | |
10.05. 15:50:45.092 | 19,50 € | 200 | |
08.05. 21:32:02.482 | 20,10 € | 100 | |
18.04. 18:48:25.069 | 20,30 € | 25 | |
04.04. 17:18:37.391 | 18,20 € | 700 | |
03.04. 08:21:31.024 | 18,82 € | 1.000 | |
22.03. 19:23:47.237 | 20,20 € | 78 | |
16.03. 22:51:24.231 | 19,30 € | 100 | |
22.02. 09:53:34.742 | 20,40 € | 13 | |
13.02. 19:47:11.673 | 21,80 € | 40 | |
13.02. 08:21:20.736 | 21,40 € | 100 | |
02.02. 11:21:58.268 | 20,20 € | 50 | |
02.02. 11:08:05.930 | 19,80 € | 54 | |
02.02. 08:53:32.423 | 19,90 € | 50 | |
01.02. 17:38:22.828 | 19,80 € | 100 | |
01.02. 16:03:05.025 | 19,60 € | 80 | |
01.02. 15:55:53.912 | 19,70 € | 50 | |
01.02. 12:19:42.172 | 18,60 € | 50 | |
20.01. 11:22:36.213 | 16,60 € | 200 | |
12.01. 09:08:41.774 | 15,50 € | 250 | |
11.01. 17:34:25.457 | 15,70 € | 13 | |
05.01. 20:04:42.583 | 15,10 € | 80 | |
05.01. 18:38:38.105 | 15,10 € | 20 | |
05.01. 17:36:31.725 | 15,40 € | 90 | |
05.01. 15:32:34.328 | 15,90 € | 88 | |
04.01. 19:29:26.882 | 16,70 € | 200 | |
04.01. 14:12:58.501 | 16,60 € | 106 | |
04.01. 10:49:02.512 | 17,00 € | 759 | |
29.12. 18:06:18.912 | 18,00 € | 100 | |
28.12. 13:15:34.604 | 18,40 € | 120 | |
23.12. 16:01:10.611 | 18,20 € | 120 | |
02.12. 13:27:22.951 | 18,80 € | 5 | |
30.11. 13:00:08.057 | 18,90 € | 106 | |
28.11. 17:43:44.681 | 18,40 € | 100 | |
23.11. 11:54:01.757 | 19,10 € | 60 | |
21.11. 08:22:12.541 | 18,30 € | 81 | |
10.11. 09:15:32.518 | 17,80 € | 300 | |
08.11. 16:47:28.535 | 18,60 € | 75 | |
07.11. 15:38:39.472 | 19,20 € | 216 | |
04.11. 08:40:36.680 | 18,60 € | 480 | |
03.11. 11:14:26.184 | 19,30 € | 54 | |
02.11. 22:17:56.942 | 19,40 € | 120 | |
02.11. 15:49:45.140 | 19,30 € | 280 | |
02.11. 15:12:27.225 | 19,10 € | 28 | |
02.11. 10:04:27.392 | 18,70 € | 100 | |
01.11. 21:30:24.656 | 18,80 € | 220 | |
01.11. 21:29:45.853 | 18,80 € | 220 | |
01.11. 12:02:50.527 | 18,30 € | 120 | |
31.10. 22:58:19.784 | 18,30 € | 40 | |
31.10. 20:10:31.316 | 18,30 € | 75 | |
28.10. 21:58:36.895 | 17,60 € | 100 | |
27.10. 18:11:55.306 | 17,10 € | 70 | |
24.10. 21:59:08.938 | 16,10 € | 62 | |
24.10. 15:41:37.908 | 16,10 € | 280 | |
19.10. 11:34:30.349 | 16,00 € | 100 | |
18.10. 19:19:50.290 | 15,90 € | 100 | |
17.10. 22:53:14.402 | 15,90 € | 53 | |
17.10. 20:15:27.454 | 15,60 € | 150 | |
14.10. 08:11:25.404 | 15,40 € | 100 | |
13.10. 12:53:14.627 | 14,90 € | 165 | |
12.10. 18:58:41.229 | 14,80 € | 200 | |
12.10. 15:52:34.005 | 14,50 € | 110 | |
08.10. 10:44:11.801 | 14,80 € | 200 | |
30.09. 13:55:29.686 | 13,90 € | 37 | |
28.09. 11:01:23.571 | 14,20 € | 100 | |
27.09. 09:28:19.941 | 13,60 € | 150 | |
26.09. 10:16:03.371 | 13,50 € | 250 | |
16.09. 15:04:00.431 | 14,60 € | 300 | |
14.09. 15:47:37.261 | 15,30 € | 35 | |
13.09. 11:41:09.775 | 14,60 € | 100 | |
13.09. 11:34:16.294 | 14,50 € | 100 | |
12.09. 21:05:47.377 | 14,60 € | 100 | |
08.09. 08:49:42.368 | 14,00 € | 300 | |
08.09. 08:49:37.876 | 13,90 € | 300 | |
07.09. 15:32:51.462 | 14,00 € | 300 | |
06.09. 22:35:06.066 | 14,80 € | 346 | |
02.09. 09:51:27.726 | 14,00 € | 31 | |
31.08. 17:38:49.950 | 14,30 € | 13 | |
31.08. 14:47:51.050 | 14,10 € | 260 | |
31.08. 12:22:36.769 | 14,20 € | 366 | |
31.08. 12:21:47.015 | 14,10 € | 366 | |
30.08. 20:54:38.645 | 14,10 € | 357 | |
30.08. 16:00:50.879 | 14,10 € | 150 | |
30.08. 15:52:49.200 | 14,20 € | 200 | |
29.08. 14:48:52.837 | 15,30 € | 260 | |
29.08. 14:00:12.336 | 15,20 € | 325 | |
26.08. 15:31:27.552 | 15,10 € | 480 | |
25.08. 10:39:43.323 | 15,30 € | 100 | |
23.08. 16:04:28.863 | 15,50 € | 600 | |
23.08. 15:55:34.353 | 15,60 € | 385 | |
19.08. 12:21:33.779 | 15,30 € | 225 | |
18.08. 17:55:22.426 | 15,20 € | 100 | |
17.08. 19:42:15.665 | 14,80 € | 19 | |
17.08. 17:21:38.268 | 14,60 € | 31 | |
17.08. 09:21:35.459 | 14,50 € | 250 | |
12.08. 12:53:39.661 | 15,90 € | 250 | |
12.08. 09:31:20.061 | 15,90 € | 160 | |
12.08. 09:30:07.986 | 15,90 € | 300 | |
12.08. 08:21:14.419 | 15,80 € | 400 | |
11.08. 10:39:42.016 | 15,90 € | 255 | |
11.08. 10:31:03.426 | 15,90 € | 100 | |
09.08. 10:39:41.835 | 15,60 € | 300 | |
08.08. 10:46:00.861 | 15,60 € | 170 | |
08.08. 08:00:03.438 | 15,50 € | 130 | |
05.08. 08:54:03.662 | 14,90 € | 75 | |
04.08. 21:22:57.192 | 14,80 € | 150 | |
04.08. 10:58:29.502 | 15,80 € | 640 | |
01.08. 20:10:52.374 | 15,90 € | 40 | |
29.07. 13:38:32.053 | 15,60 € | 130 | |
28.07. 14:54:29.601 | 16,10 € | 120 | |
27.07. 10:15:56.525 | 16,20 € | 31 | |
21.07. 21:49:17.512 | 15,80 € | 310 | |
20.07. 09:07:13.747 | 15,90 € | 32 | |
18.07. 16:49:03.241 | 15,40 € | 600 | |
15.07. 10:40:38.164 | 14,80 € | 100 | |
15.07. 10:38:17.669 | 14,90 € | 100 | |
12.07. 10:50:48.990 | 14,50 € | 68 | |
11.07. 18:50:32.150 | 14,50 € | 600 | |
07.07. 09:23:01.938 | 13,60 € | 391 | |
04.07. 10:52:49.466 | 14,20 € | 500 | |
01.07. 21:59:59.865 | 14,30 € | 100 | |
27.06. 13:51:01.301 | 14,00 € | 640 | |
24.06. 14:44:42.829 | 13,30 € | 150 | |
23.06. 10:33:57.513 | 14,00 € | 360 | |
21.06. 09:04:51.731 | 13,90 € | 100 | |
20.06. 20:19:42.215 | 13,80 € | 450 | |
20.06. 16:40:46.355 | 13,70 € | 150 | |
20.06. 11:43:35.001 | 13,80 € | 15 | |
17.06. 17:17:38.869 | 13,80 € | 100 | |
17.06. 12:21:50.917 | 14,40 € | 35 | |
16.06. 22:40:00.995 | 14,30 € | 110 | |
15.06. 20:31:37.229 | 14,80 € | 20 | |
15.06. 20:18:52.061 | 14,80 € | 150 | |
15.06. 11:53:48.638 | 15,30 € | 400 | |
14.06. 10:33:50.040 | 15,20 € | 150 | |
13.06. 19:45:16.743 | 15,30 € | 500 | |
13.06. 09:57:27.327 | 15,20 € | 390 | |
09.06. 19:20:04.746 | 16,00 € | 21 | |
03.06. 18:04:59.965 | 16,70 € | 200 | |
03.06. 16:16:55.487 | 16,80 € | 30 | |
03.06. 08:37:56.067 | 16,40 € | 30 | |
02.06. 21:59:18.842 | 16,40 € | 50 | |
02.06. 09:16:27.684 | 16,90 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:42:33.579 | 20 | 21,51 € | 21,77 € | 20 |
11:12:39.222 | 300 | 20,94 € | 21,24 € | 300 |
15:51:09.884 | 1.000 | 21,29 € | 21,59 € | 1.000 |
15:21:43.458 | 47 | 21,05 € | 21,25 € | 47 |
15:20:49.731 | 47 | 21,06 € | 21,26 € | 47 |
15:20:03.813 | 47 | 21,07 € | 21,27 € | 47 |
21:12:22.939 | 90 | 22,78 € | 22,90 € | 90 |
19:42:01.740 | 100 | 23,12 € | 23,24 € | 100 |
14:32:30.839 | 500 | 23,37 € | 23,72 € | 500 |
18:39:59.429 | 1.900 | 25,30 € | 25,66 € | 1.900 |
Stammdaten
WKN | A1135G |
ISIN | MHY2106R1100 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,68 % |
Abstand 52W Hoch | 24,51 % |
Abstand 52W Tief | 40,10 % |
Vola 30 Tage | 13,20 % |
Vola 250 Tage | 38,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,880 | +0,814 | |
1 Monat | 21,420 | -1,727 | |
6 Monate | 22,190 | -5,137 | |
Lfd. Jahr | 24,700 | -14,777 | |
1 Jahr | 22,330 | -5,732 | |
3 Jahre | 18,050 | +16,620 |