Jetzt handeln
PROCORE TECH.INC.DL-,0001
ISIN: US74275K1088 | WKN: A2P1MS
63,5000 €
- 0,00 %
14.12. 18:58
Status: closed
Geld
63,0000 €
Stück: 79
Brief
64,0000 €
Stück: 79
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 14:50:45.420 | 65,00 € | 29 | |
05.12. 14:32:06.422 | 66,50 € | 29 | |
05.12. 14:21:38.175 | 65,50 € | 29 | |
04.12. 16:54:29.521 | 64,50 € | 7 | |
03.12. 14:56:28.466 | 66,50 € | 22 | |
02.12. 16:34:04.124 | 65,50 € | 5 | |
02.12. 14:44:39.712 | 65,00 € | 30 | |
01.12. 20:05:40.903 | 65,50 € | 20 | |
01.12. 20:04:26.417 | 65,50 € | 68 | |
01.12. 18:43:34.391 | 65,50 € | 30 | |
06.11. 16:21:20.977 | 70,50 € | 50 | |
14.10. 16:58:14.076 | 62,00 € | 1 | |
13.10. 17:24:00.176 | 62,00 € | 1 | |
13.10. 17:23:48.180 | 61,50 € | 1 | |
01.10. 16:30:28.516 | 62,00 € | 1 | |
23.09. 07:34:34.836 | 60,00 € | 150 | |
27.08. 11:00:37.990 | 57,00 € | 50 | |
01.08. 10:34:12.094 | 60,50 € | 100 | |
31.07. 21:15:07.588 | 63,00 € | 50 | |
31.07. 15:14:32.226 | 62,50 € | 42 | |
31.07. 10:44:02.483 | 62,00 € | 50 | |
30.07. 22:37:12.529 | 65,00 € | 25 | |
30.07. 22:34:02.703 | 65,00 € | 49 | |
30.07. 22:25:02.374 | 65,00 € | 15 | |
30.07. 22:19:53.717 | 65,00 € | 50 | |
30.07. 21:56:59.586 | 65,00 € | 48 | |
30.07. 21:56:58.047 | 65,00 € | 49 | |
30.07. 21:56:51.932 | 65,00 € | 42 | |
30.07. 21:56:50.341 | 65,00 € | 50 | |
30.07. 21:56:46.830 | 65,00 € | 33 | |
25.07. 11:46:18.870 | 63,00 € | 35 | |
18.07. 22:11:58.750 | 64,00 € | 35 | |
16.07. 10:44:26.874 | 60,50 € | 49 | |
10.07. 10:57:49.214 | 63,00 € | 25 | |
04.07. 08:58:50.841 | 63,50 € | 100 | |
04.07. 08:38:24.437 | 63,50 € | 30 | |
03.07. 20:37:53.083 | 62,50 € | 50 | |
03.07. 18:02:48.067 | 61,50 € | 45 | |
03.07. 16:45:10.964 | 62,00 € | 49 | |
03.07. 16:05:39.292 | 62,00 € | 75 | |
03.07. 15:40:45.107 | 61,00 € | 48 | |
03.07. 15:37:05.491 | 61,00 € | 15 | |
03.07. 15:37:01.874 | 61,00 € | 50 | |
03.07. 15:36:27.362 | 61,00 € | 50 | |
03.07. 15:34:01.371 | 61,00 € | 30 | |
03.07. 15:33:51.194 | 61,00 € | 55 | |
03.07. 15:33:47.950 | 61,00 € | 50 | |
03.07. 15:33:12.539 | 61,00 € | 200 | |
08.05. 10:08:22.374 | 57,50 € | 6 | |
25.04. 21:34:12.066 | 55,50 € | 100 | |
12.03. 08:53:15.087 | 60,00 € | 20 | |
11.02. 10:42:16.040 | 73,50 € | 50 | |
28.01. 12:39:41.488 | 76,50 € | 100 | |
03.01. 19:39:58.400 | 74,50 € | 20 | |
03.01. 18:28:54.396 | 74,00 € | 80 | |
20.12. 11:47:59.250 | 72,00 € | 95 | |
20.12. 11:47:50.969 | 72,00 € | 100 | |
08.11. 14:58:24.752 | 66,00 € | 200 | |
26.08. 10:30:32.634 | 55,00 € | 150 | |
26.08. 10:30:12.335 | 55,00 € | 100 | |
22.08. 18:11:11.996 | 53,00 € | 9 | |
19.08. 17:11:23.397 | 53,50 € | 192 | |
19.08. 17:07:55.238 | 53,50 € | 193 | |
15.08. 13:35:12.811 | 51,00 € | 9 | |
07.08. 12:10:29.046 | 49,00 € | 20 | |
05.08. 11:40:18.650 | 49,60 € | 100 | |
05.08. 11:13:14.242 | 49,60 € | 70 | |
05.08. 10:13:26.924 | 51,00 € | 70 | |
01.08. 09:44:00.357 | 65,50 € | 61 | |
01.08. 09:43:50.473 | 65,50 € | 61 | |
01.08. 09:41:26.694 | 65,50 € | 61 | |
01.08. 09:41:17.580 | 65,50 € | 61 | |
25.07. 14:51:40.316 | 62,50 € | 80 | |
25.07. 14:42:34.961 | 62,50 € | 100 | |
18.07. 17:11:14.222 | 63,00 € | 290 | |
18.07. 17:07:01.209 | 63,00 € | 311 | |
18.07. 17:04:12.991 | 63,00 € | 311 | |
03.07. 16:56:02.559 | 63,00 € | 50 | |
18.04. 13:15:10.382 | 67,00 € | 40 | |
18.04. 13:00:36.151 | 67,50 € | 100 | |
15.03. 10:42:55.357 | 72,50 € | 100 | |
12.03. 12:39:28.552 | 74,00 € | 100 | |
12.03. 12:01:56.817 | 73,50 € | 100 | |
06.03. 11:07:55.282 | 69,50 € | 105 | |
13.02. 14:44:20.538 | 67,00 € | 59 | |
17.01. 14:08:25.652 | 62,00 € | 160 | |
17.01. 14:03:54.607 | 62,00 € | 98 | |
03.01. 13:54:51.313 | 61,50 € | 200 | |
19.12. 17:05:28.322 | 62,50 € | 258 | |
15.12. 11:03:05.329 | 60,50 € | 82 | |
05.12. 12:27:19.099 | 57,50 € | 1.000 | |
04.12. 14:24:40.906 | 55,00 € | 35 | |
02.11. 10:13:14.624 | 45,80 € | 14 | |
02.11. 08:38:45.499 | 47,20 € | 100 | |
13.09. 09:55:18.469 | 61,00 € | 5 | |
11.09. 19:01:32.851 | 61,50 € | 60 | |
11.09. 15:32:13.459 | 61,50 € | 100 | |
11.09. 15:01:43.819 | 61,50 € | 35 | |
29.08. 16:43:05.139 | 62,00 € | 48 | |
23.08. 10:06:03.884 | 58,00 € | 128 | |
21.08. 15:10:14.178 | 58,50 € | 101 | |
04.08. 21:47:29.434 | 59,50 € | 9 | |
21.07. 17:13:11.197 | 64,50 € | 3 | |
19.07. 18:44:48.928 | 65,50 € | 3 | |
11.07. 17:11:28.994 | 62,50 € | 125 | |
28.06. 17:41:07.845 | 60,50 € | 125 | |
08.01. 18:48:51.632 | 40,80 € | 45 | |
08.01. 18:22:40.742 | 40,80 € | 45 | |
29.08. 16:47:26.355 | 54,00 € | 7 | |
04.08. 14:44:11.379 | 59,50 € | 100 | |
04.08. 09:19:40.383 | 56,00 € | 100 | |
03.08. 22:10:18.030 | 55,50 € | 75 | |
03.08. 21:48:13.343 | 56,00 € | 75 | |
04.07. 12:32:09.119 | 44,20 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:59:41.089 | 61 | 65,00 € | 66,00 € | 61 |
14:50:43.488 | 29 | 65,00 € | 66,50 € | 29 |
14:32:04.067 | 29 | 65,50 € | 66,50 € | 29 |
14:21:35.980 | 29 | 65,50 € | 66,50 € | 29 |
16:54:27.094 | 7 | 64,00 € | 64,50 € | 7 |
14:56:26.012 | 22 | 65,50 € | 66,50 € | 22 |
16:34:01.754 | 5 | 65,00 € | 65,50 € | 5 |
14:44:37.800 | 30 | 65,00 € | 66,00 € | 30 |
20:05:38.131 | 20 | 65,00 € | 65,50 € | 20 |
20:04:26.406 | 68 | 65,00 € | 65,50 € | 68 |
Stammdaten
WKN | A2P1MS |
ISIN | US74275K1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,51 % |
Abstand 52W Hoch | 25,51 % |
Abstand 52W Tief | 30,39 % |
Vola 30 Tage | 14,18 % |
Vola 250 Tage | 41,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 66,500 | -4,511 | |
1 Monat | 65,000 | -2,308 | |
6 Monate | 55,500 | +14,414 | |
Lfd. Jahr | 73,250 | -13,311 | |
1 Jahr | 75,000 | -15,333 | |
3 Jahre | 49,300 | +28,803 |