Jetzt handeln
HEXATRONIC GROUP AB AK
ISIN: SE0018040677 | WKN: A3DNLJ
1,9575 €
+0,0010 +0,05 %
14.12. 18:59
Status: closed
Geld
1,9455 €
Stück: 2.571
Brief
1,9695 €
Stück: 2.571
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.12. 13:40:25.629 | 1,797 € | 2.777 | |
28.11. 08:03:24.174 | 1,953 € | 700 | |
27.11. 19:15:36.256 | 1,948 € | 500 | |
25.11. 16:44:16.781 | 1,602 € | 86 | |
14.11. 09:15:44.174 | 1,55 € | 500 | |
05.11. 15:58:42.031 | 1,77 € | 250 | |
23.10. 21:02:56.379 | 1,7465 € | 1.100 | |
21.10. 15:27:40.168 | 1,756 € | 250 | |
08.10. 14:28:55.965 | 1,745 € | 1.000 | |
02.10. 11:48:40.414 | 1,798 € | 5.100 | |
30.09. 16:44:46.272 | 1,7325 € | 250 | |
23.09. 08:16:03.256 | 1,8425 € | 5.000 | |
18.09. 07:57:30.738 | 1,8375 € | 13.635 | |
18.09. 07:52:17.322 | 1,8375 € | 13.635 | |
16.09. 08:02:24.052 | 1,792 € | 500 | |
05.09. 12:10:20.700 | 2,078 € | 500 | |
28.08. 21:27:04.571 | 2,128 € | 1.600 | |
27.08. 10:59:31.471 | 2,087 € | 5.000 | |
15.08. 08:21:18.688 | 1,979 € | 4.000 | |
06.08. 15:52:57.242 | 1,921 € | 1.040 | |
05.08. 15:28:14.597 | 2,034 € | 1.000 | |
31.07. 17:41:20.526 | 1,8635 € | 2.000 | |
30.07. 14:16:25.036 | 1,878 € | 4.000 | |
25.07. 13:35:41.654 | 1,899 € | 1.500 | |
22.07. 16:11:48.522 | 1,785 € | 250 | |
22.07. 09:54:17.647 | 1,794 € | 7.750 | |
21.07. 20:09:08.500 | 1,778 € | 5.000 | |
16.07. 08:39:14.917 | 1,922 € | 3.000 | |
15.07. 11:23:06.880 | 1,8695 € | 10.000 | |
14.07. 13:20:40.963 | 1,909 € | 6.000 | |
14.07. 11:35:02.290 | 1,901 € | 6.000 | |
10.07. 17:59:08.305 | 2,031 € | 1.000 | |
10.07. 10:36:31.390 | 1,992 € | 600 | |
09.07. 18:15:56.725 | 1,949 € | 3.500 | |
09.07. 09:49:22.987 | 1,85 € | 5.709 | |
09.07. 07:33:39.291 | 1,941 € | 3.000 | |
08.07. 11:09:57.279 | 1,9295 € | 778 | |
08.07. 09:33:12.395 | 1,9465 € | 13.954 | |
08.07. 09:33:00.966 | 1,946 € | 13.954 | |
08.07. 09:32:54.929 | 1,947 € | 13.954 | |
08.07. 09:30:59.342 | 1,964 € | 13.954 | |
08.07. 09:30:13.835 | 1,963 € | 13.954 | |
07.07. 20:20:50.441 | 1,923 € | 3.000 | |
07.07. 18:09:48.308 | 1,963 € | 1.000 | |
07.07. 18:07:37.876 | 1,96 € | 7.500 | |
07.07. 16:00:25.603 | 1,949 € | 250 | |
07.07. 15:15:18.893 | 1,95 € | 13.848 | |
07.07. 12:45:43.127 | 1,997 € | 540 | |
07.07. 12:38:00.249 | 1,998 € | 778 | |
07.07. 12:32:28.889 | 2,015 € | 1.700 | |
07.07. 11:39:43.226 | 1,972 € | 2.700 | |
07.07. 11:11:57.633 | 1,96 € | 13.815 | |
07.07. 10:35:22.296 | 1,98 € | 13.660 | |
07.07. 10:34:22.494 | 1,991 € | 1.000 | |
07.07. 10:26:34.211 | 1,992 € | 600 | |
07.07. 10:08:43.447 | 2,026 € | 2.000 | |
07.07. 07:39:50.430 | 2,651 € | 3.000 | |
07.07. 07:33:24.782 | 2,697 € | 5.000 | |
07.07. 07:32:34.545 | 2,697 € | 5.000 | |
04.07. 19:32:14.597 | 2,645 € | 2.000 | |
04.07. 15:47:05.637 | 2,673 € | 10.000 | |
04.07. 11:41:46.748 | 2,634 € | 3.000 | |
04.07. 09:22:45.485 | 2,494 € | 2.613 | |
04.07. 09:07:18.676 | 2,503 € | 2.666 | |
04.07. 09:07:18.650 | 2,503 € | 2.000 | |
04.07. 07:37:50.633 | 2,434 € | 4.000 | |
03.07. 21:21:32.685 | 2,43 € | 4.000 | |
03.07. 21:16:19.754 | 2,43 € | 4.000 | |
03.07. 18:50:13.427 | 2,422 € | 5.279 | |
20.06. 15:37:33.282 | 2,261 € | 3.000 | |
16.06. 13:56:15.218 | 2,325 € | 450 | |
12.06. 10:22:42.779 | 2,317 € | 2.200 | |
28.05. 13:30:58.749 | 2,452 € | 5.709 | |
07.05. 16:43:35.881 | 2,295 € | 6.535 | |
25.04. 15:29:05.561 | 2,545 € | 10 | |
25.04. 15:27:58.141 | 2,544 € | 10 | |
07.03. 11:58:33.761 | 2,723 € | 350 | |
07.02. 08:15:57.200 | 3,538 € | 500 | |
07.02. 08:14:57.646 | 3,706 € | 1.300 | |
07.02. 07:34:24.549 | 3,422 € | 2.500 | |
05.02. 15:48:23.376 | 3,301 € | 1.000 | |
20.01. 15:12:48.168 | 3,064 € | 3.261 | |
20.01. 09:37:18.153 | 3,10 € | 2.104 | |
16.01. 09:45:43.018 | 3,049 € | 500 | |
12.01. 17:02:00.878 | 3,023 € | 330 | |
10.01. 10:21:27.172 | 3,03 € | 2.052 | |
16.12. 08:45:54.133 | 3,065 € | 3.000 | |
09.12. 19:09:17.530 | 3,299 € | 300 | |
26.11. 15:42:29.832 | 3,166 € | 2.280 | |
18.11. 11:35:54.687 | 3,18 € | 42 | |
12.11. 18:08:12.619 | 3,28 € | 1.250 | |
11.11. 17:55:32.365 | 3,349 € | 400 | |
25.10. 09:04:39.740 | 3,85 € | 750 | |
25.10. 09:04:12.212 | 3,714 € | 300 | |
25.10. 08:12:19.844 | 4,392 € | 1.500 | |
25.10. 07:40:36.323 | 4,355 € | 500 | |
24.10. 21:18:01.777 | 4,413 € | 1.500 | |
24.10. 19:41:07.763 | 4,17 € | 1.000 | |
24.10. 18:38:33.593 | 5,396 € | 500 | |
21.10. 19:06:55.452 | 4,059 € | 300 | |
10.10. 10:24:34.739 | 4,255 € | 24 | |
09.10. 17:00:00.401 | 4,289 € | 85 | |
04.10. 09:30:18.227 | 4,378 € | 200 | |
25.09. 14:32:42.878 | 4,373 € | 150 | |
19.09. 13:22:46.055 | 4,58 € | 42 | |
18.09. 17:24:55.941 | 4,61 € | 1.000 | |
18.09. 15:33:42.372 | 4,557 € | 100 | |
18.09. 09:21:12.635 | 4,624 € | 100 | |
05.09. 14:54:19.628 | 4,921 € | 90 | |
23.08. 17:50:58.428 | 5,344 € | 24 | |
13.08. 16:08:41.250 | 4,668 € | 100 | |
13.08. 14:52:24.178 | 4,693 € | 2.100 | |
05.08. 13:54:36.425 | 4,438 € | 240 | |
05.08. 13:34:33.471 | 4,481 € | 100 | |
25.07. 18:15:03.512 | 4,921 € | 700 | |
15.07. 17:27:44.514 | 4,863 € | 500 | |
10.07. 09:03:13.691 | 4,814 € | 1.000 | |
09.07. 20:36:21.029 | 4,858 € | 500 | |
09.07. 15:01:14.705 | 4,833 € | 250 | |
09.07. 14:39:57.643 | 4,831 € | 150 | |
20.06. 09:39:16.845 | 4,366 € | 500 | |
14.06. 15:11:48.061 | 4,596 € | 65 | |
12.06. 19:53:59.883 | 4,991 € | 480 | |
22.05. 12:22:04.163 | 3,882 € | 5.100 | |
03.05. 19:39:28.056 | 3,354 € | 20 | |
26.04. 09:08:36.653 | 2,334 € | 1.000 | |
26.04. 08:57:13.777 | 2,35 € | 2.000 | |
26.04. 08:47:37.447 | 2,40 € | 400 | |
26.04. 08:47:16.238 | 2,40 € | 3.697 | |
26.04. 07:40:42.604 | 2,565 € | 1.000 | |
16.04. 08:02:31.204 | 2,593 € | 200 | |
19.03. 09:23:38.389 | 2,352 € | 150 | |
18.03. 15:45:16.418 | 2,35 € | 150 | |
05.03. 19:06:38.959 | 2,788 € | 2.000 | |
29.02. 09:26:36.115 | 2,738 € | 450 | |
28.02. 15:26:36.993 | 2,838 € | 450 | |
26.02. 09:15:02.330 | 3,059 € | 2.450 | |
08.01. 09:13:17.226 | 2,12 € | 400 | |
30.11. 22:34:08.721 | 1,838 € | 1.000 | |
28.11. 11:10:47.051 | 1,73 € | 2.850 | |
23.11. 13:04:53.629 | 1,674 € | 2.400 | |
22.11. 12:33:12.492 | 1,67 € | 105 | |
22.11. 11:20:19.030 | 1,659 € | 4.000 | |
21.11. 15:04:44.493 | 1,748 € | 200 | |
09.11. 13:43:27.919 | 2,302 € | 165 | |
27.10. 18:21:23.581 | 2,191 € | 387 | |
27.10. 16:27:14.510 | 2,145 € | 118 | |
19.10. 10:28:59.803 | 3,244 € | 150 | |
06.10. 09:53:12.048 | 3,677 € | 150 | |
04.10. 21:01:37.670 | 3,551 € | 70 | |
22.09. 17:30:24.208 | 3,688 € | 400 | |
22.09. 09:40:38.694 | 4,186 € | 150 | |
05.09. 15:07:43.585 | 5,042 € | 150 | |
24.08. 15:34:15.531 | 4,682 € | 150 | |
21.08. 10:08:27.873 | 4,993 € | 400 | |
18.08. 09:34:07.151 | 4,92 € | 100 | |
18.08. 09:24:36.070 | 5,01 € | 600 | |
18.08. 09:06:22.780 | 4,951 € | 700 | |
17.08. 15:01:18.810 | 5,278 € | 1.243 | |
17.08. 13:12:06.738 | 5,326 € | 100 | |
17.08. 11:12:20.327 | 5,272 € | 2.000 | |
16.08. 15:20:23.681 | 5,594 € | 300 | |
15.08. 16:35:54.561 | 5,60 € | 100 | |
15.08. 11:58:22.413 | 5,394 € | 165 | |
15.08. 10:10:48.034 | 5,574 € | 120 | |
15.08. 10:02:54.527 | 5,56 € | 300 | |
15.08. 09:49:14.998 | 5,392 € | 900 | |
15.08. 09:18:23.176 | 5,306 € | 1.000 | |
15.08. 08:57:47.343 | 6,062 € | 1.100 | |
15.08. 08:46:53.672 | 6,114 € | 500 | |
04.08. 09:16:14.546 | 6,65 € | 125 | |
03.08. 08:39:19.566 | 6,918 € | 400 | |
02.08. 10:58:23.626 | 6,754 € | 192 | |
26.07. 10:02:41.330 | 7,392 € | 100 | |
13.07. 18:31:39.601 | 7,396 € | 20 | |
12.07. 09:12:21.508 | 6,89 € | 300 | |
12.07. 09:11:35.074 | 6,858 € | 400 | |
10.07. 09:12:55.399 | 7,73 € | 500 | |
06.07. 18:48:51.276 | 7,048 € | 500 | |
06.07. 17:28:03.520 | 6,964 € | 111 | |
04.07. 10:27:33.558 | 6,992 € | 256 | |
29.06. 14:08:00.218 | 6,39 € | 200 | |
28.06. 17:29:17.097 | 6,018 € | 350 | |
22.06. 16:01:57.127 | 5,876 € | 400 | |
16.06. 16:18:21.526 | 6,024 € | 200 | |
16.06. 11:44:10.759 | 6,032 € | 130 | |
13.06. 21:25:15.198 | 6,48 € | 1.000 | |
13.06. 16:53:42.545 | 6,434 € | 150 | |
13.06. 10:37:35.230 | 6,456 € | 200 | |
12.06. 08:28:24.196 | 5,90 € | 600 | |
09.06. 16:12:44.188 | 5,764 € | 100 | |
09.06. 11:06:09.795 | 5,642 € | 150 | |
08.06. 16:13:00.431 | 5,558 € | 1.900 | |
08.06. 15:46:22.448 | 5,612 € | 118 | |
08.06. 12:58:27.089 | 5,594 € | 100 | |
07.06. 17:32:16.300 | 5,52 € | 200 | |
07.06. 12:20:19.962 | 5,428 € | 160 | |
07.06. 09:58:16.617 | 5,52 € | 1.900 | |
29.05. 20:08:35.859 | 5,838 € | 400 | |
25.05. 11:47:39.680 | 5,736 € | 2 | |
25.05. 11:47:11.855 | 5,738 € | 10 | |
18.05. 12:27:31.363 | 6,266 € | 1.000 | |
12.05. 13:05:55.665 | 6,57 € | 100 | |
05.05. 09:11:52.575 | 6,636 € | 500 | |
05.05. 08:52:50.267 | 7,05 € | 1.000 | |
03.05. 22:07:46.514 | 7,20 € | 1.000 | |
27.04. 09:29:04.040 | 8,00 € | 30 | |
27.04. 08:09:39.810 | 8,268 € | 200 | |
18.04. 17:02:36.149 | 9,14 € | 33 | |
03.04. 13:08:28.093 | 10,38 € | 100 | |
09.03. 17:27:41.502 | 11,72 € | 100 | |
08.02. 18:49:46.707 | 11,42 € | 400 | |
08.02. 18:08:30.456 | 10,995 € | 400 | |
06.02. 08:46:06.158 | 11,035 € | 130 | |
01.02. 12:39:32.470 | 11,455 € | 1.000 | |
27.01. 09:21:35.038 | 11,76 € | 850 | |
11.01. 12:49:52.657 | 10,525 € | 140 | |
04.01. 16:00:15.518 | 11,195 € | 20 | |
21.12. 20:38:17.018 | 13,42 € | 14 | |
20.12. 09:50:37.937 | 13,42 € | 200 | |
20.12. 09:41:41.720 | 13,255 € | 200 | |
12.12. 13:52:59.132 | 13,99 € | 20 | |
12.12. 09:19:47.505 | 14,225 € | 200 | |
08.12. 17:35:22.548 | 14,95 € | 337 | |
08.12. 09:12:44.141 | 14,70 € | 340 | |
01.12. 20:27:40.650 | 13,68 € | 765 | |
24.11. 07:59:17.431 | 13,305 € | 125 | |
04.11. 14:46:27.304 | 13,235 € | 200 | |
04.11. 11:36:38.203 | 13,335 € | 225 | |
02.11. 19:52:49.736 | 13,985 € | 765 | |
12.10. 16:28:40.487 | 10,015 € | 200 | |
11.10. 18:25:03.268 | 9,498 € | 370 | |
11.10. 15:23:31.263 | 9,494 € | 86 | |
06.10. 17:20:54.425 | 10,26 € | 300 | |
04.10. 10:15:02.045 | 10,585 € | 86 | |
09.08. 13:48:53.060 | 11,08 € | 25 | |
02.08. 10:19:18.647 | 11,49 € | 280 | |
29.07. 16:36:40.772 | 11,74 € | 45 | |
28.07. 09:07:35.175 | 10,99 € | 280 | |
20.07. 17:27:14.495 | 10,19 € | 1.700 | |
12.07. 18:33:38.027 | 9,235 € | 1.500 | |
11.07. 20:09:38.709 | 7,735 € | 1.000 | |
08.06. 22:07:35.293 | 8,284 € | 15 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:48:57.809 | 6.000 | 2,008 € | 2,01 € | 6.000 |
13:40:25.619 | 2.777 | 1,779 € | 1,797 € | 2.777 |
11:34:08.952 | 2.700 | 1,847 € | 1,865 € | 2.700 |
17:10:48.524 | 2.727 | 1,8215 € | 1,836 € | 2.727 |
17:10:11.177 | 2.700 | 1,822 € | 1,8365 € | 2.700 |
11:28:17.639 | 2.777 | 1,819 € | 1,835 € | 2.777 |
11:27:52.298 | 2.777 | 1,818 € | 1,836 € | 2.777 |
08:03:20.015 | 700 | 1,943 € | 1,953 € | 700 |
19:15:36.231 | 500 | 1,9475 € | 1,948 € | 500 |
19:14:56.354 | 500 | 1,9475 € | 1,948 € | 500 |
Stammdaten
WKN | A3DNLJ |
ISIN | SE0018040677 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,15 % |
Abstand 52W Hoch | 47,40 % |
Abstand 52W Tief | 32,35 % |
Vola 30 Tage | 20,52 % |
Vola 250 Tage | 59,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,815 | +7,784 | |
1 Monat | 1,561 | +25,336 | |
6 Monate | 2,297 | -14,805 | |
Lfd. Jahr | 3,303 | -40,757 | |
1 Jahr | 3,064 | -36,146 | |
3 Jahre | 14,718 | -86,706 |