Jetzt handeln
QUIDELORTHO DL-,001
ISIN: US2197981051 | WKN: A3DNGX
23,7000 €
+0,2000 +0,85 %
03.02. 22:58
Status: closed
Geld
23,6000 €
Stück: 428
Brief
23,8000 €
Stück: 428
| Zeit | Kurs | Volumen | |
|---|---|---|---|
23.01. 16:07:14.257 | 24,00 € | 5 | |
23.01. 11:16:50.626 | 25,80 € | 20 | |
10.01. 10:43:53.022 | 29,40 € | 2 | |
16.12. 16:31:15.627 | 24,60 € | 3 | |
13.12. 10:04:07.770 | 24,60 € | 3 | |
03.12. 17:44:07.263 | 23,60 € | 37 | |
01.12. 12:36:53.653 | 23,00 € | 37 | |
25.11. 15:39:23.593 | 23,60 € | 37 | |
13.11. 16:16:52.028 | 19,00 € | 23 | |
08.11. 10:08:23.976 | 17,70 € | 4 | |
06.11. 16:38:47.770 | 20,20 € | 4 | |
06.11. 16:17:06.192 | 21,00 € | 37 | |
05.11. 21:05:37.430 | 24,40 € | 20 | |
03.11. 18:37:39.525 | 23,60 € | 37 | |
03.11. 16:31:57.870 | 23,00 € | 37 | |
31.10. 19:07:14.827 | 23,60 € | 37 | |
31.10. 14:37:38.576 | 22,80 € | 37 | |
31.10. 09:41:15.798 | 23,20 € | 37 | |
17.10. 16:11:01.295 | 24,20 € | 2 | |
12.10. 17:22:15.168 | 22,40 € | 105 | |
07.10. 16:12:48.089 | 24,60 € | 5 | |
11.09. 17:01:48.300 | 24,60 € | 131 | |
07.09. 17:03:46.602 | 24,20 € | 3 | |
01.09. 17:22:14.561 | 24,60 € | 98 | |
01.09. 11:50:36.763 | 24,60 € | 33 | |
31.08. 17:04:12.439 | 24,60 € | 3 | |
26.08. 10:04:24.781 | 23,80 € | 104 | |
26.08. 08:24:55.681 | 23,60 € | 131 | |
12.08. 09:27:51.336 | 20,40 € | 266 | |
06.08. 10:38:32.834 | 22,40 € | 22 | |
30.07. 19:52:22.399 | 21,80 € | 45 | |
28.07. 08:39:58.842 | 23,60 € | 131 | |
22.07. 16:26:51.629 | 22,60 € | 300 | |
22.07. 16:23:36.973 | 22,40 € | 300 | |
01.07. 11:08:35.805 | 24,60 € | 196 | |
08.06. 17:04:08.773 | 26,00 € | 9 | |
05.06. 14:09:06.511 | 27,20 € | 17 | |
05.06. 12:40:52.573 | 27,40 € | 20 | |
02.06. 14:01:13.597 | 26,80 € | 13 | |
29.05. 15:52:24.345 | 27,80 € | 4 | |
21.05. 16:05:45.895 | 27,80 € | 2 | |
18.05. 17:09:06.099 | 29,80 € | 7 | |
13.05. 16:05:12.222 | 33,40 € | 5 | |
09.05. 16:05:19.426 | 32,00 € | 6 | |
08.05. 16:41:14.063 | 31,00 € | 9 | |
08.05. 16:27:51.679 | 30,80 € | 2 | |
08.05. 16:18:56.541 | 30,40 € | 5 | |
02.05. 17:30:39.941 | 25,40 € | 75 | |
23.03. 17:57:26.571 | 32,60 € | 900 | |
22.03. 10:25:45.586 | 32,60 € | 800 | |
17.03. 10:44:46.897 | 33,20 € | 20 | |
27.02. 16:08:02.720 | 38,60 € | 2 | |
02.02. 18:20:50.865 | 41,40 € | 5 | |
17.01. 16:57:18.988 | 40,40 € | 2 | |
14.01. 18:21:30.627 | 39,60 € | 2 | |
27.12. 15:50:08.559 | 42,40 € | 10 | |
11.12. 16:11:42.227 | 39,00 € | 10 | |
06.12. 13:31:55.161 | 35,40 € | 5 | |
19.11. 22:26:49.162 | 36,40 € | 214 | |
07.11. 22:40:06.961 | 36,20 € | 200 | |
07.11. 21:59:01.859 | 36,00 € | 18 | |
01.10. 09:23:59.869 | 40,80 € | 300 | |
26.09. 13:51:13.550 | 38,80 € | 25 | |
23.09. 17:10:41.927 | 40,60 € | 18 | |
03.09. 15:51:17.052 | 38,40 € | 39 | |
03.09. 12:43:58.570 | 38,00 € | 26 | |
15.07. 21:04:21.155 | 29,00 € | 2 | |
12.07. 16:04:49.332 | 29,20 € | 17 | |
02.07. 16:06:18.305 | 28,80 € | 4 | |
19.06. 16:05:00.924 | 33,20 € | 4 | |
30.05. 19:40:11.857 | 41,20 € | 60 | |
16.05. 15:06:16.689 | 41,60 € | 10 | |
14.05. 22:06:12.398 | 40,60 € | 20 | |
10.05. 16:28:58.885 | 39,00 € | 4 | |
08.05. 11:07:55.654 | 40,80 € | 5 | |
29.04. 14:57:45.914 | 37,00 € | 10 | |
19.04. 09:25:33.871 | 35,60 € | 10 | |
09.04. 16:05:06.862 | 41,20 € | 2 | |
04.04. 16:11:26.236 | 40,40 € | 45 | |
04.04. 11:39:45.960 | 39,40 € | 15 | |
26.03. 16:09:14.892 | 43,66 € | 2 | |
19.03. 16:05:30.050 | 44,79 € | 3 | |
15.03. 16:49:19.691 | 43,49 € | 40 | |
15.03. 16:36:05.197 | 43,91 € | 2 | |
14.03. 21:04:11.357 | 43,05 € | 4 | |
13.03. 21:50:09.696 | 43,60 € | 3 | |
13.03. 16:05:06.863 | 43,43 € | 4 | |
12.03. 18:37:10.942 | 43,25 € | 80 | |
10.03. 17:34:31.614 | 41,53 € | 2 | |
05.03. 21:04:21.995 | 39,71 € | 2 | |
01.03. 16:03:55.592 | 41,97 € | 4 | |
25.02. 17:34:12.837 | 42,76 € | 4 | |
22.02. 21:03:58.555 | 42,66 € | 3 | |
22.02. 16:03:48.571 | 45,22 € | 3 | |
21.02. 16:03:48.165 | 44,25 € | 27 | |
21.02. 14:49:04.515 | 42,64 € | 100 | |
20.02. 21:04:08.204 | 42,07 € | 12 | |
20.02. 16:03:53.920 | 39,57 € | 2 | |
19.02. 21:04:05.731 | 39,00 € | 8 | |
19.02. 16:04:07.640 | 39,06 € | 2 | |
18.02. 17:43:15.522 | 39,43 € | 7 | |
17.02. 11:03:49.395 | 39,43 € | 4 | |
16.02. 21:03:53.131 | 39,41 € | 3 | |
15.02. 21:35:49.930 | 40,55 € | 8 | |
15.02. 21:04:11.741 | 40,63 € | 26 | |
15.02. 16:03:46.993 | 41,10 € | 5 | |
15.02. 10:23:36.912 | 41,67 € | 250 | |
14.02. 21:04:05.705 | 42,79 € | 16 | |
14.02. 16:03:51.444 | 41,51 € | 9 | |
03.01. 16:08:49.946 | 66,28 € | 3 | |
22.12. 12:31:41.203 | 66,26 € | 30 | |
07.11. 20:40:29.298 | 57,28 € | 11 | |
06.11. 15:57:45.523 | 58,84 € | 20 | |
02.11. 11:36:38.720 | 59,78 € | 2 | |
24.10. 13:23:39.318 | 63,76 € | 30 | |
19.10. 16:31:24.737 | 64,68 € | 3 | |
12.10. 13:07:08.793 | 65,90 € | 30 | |
21.08. 20:20:53.309 | 68,78 € | 25 | |
09.08. 19:40:13.035 | 69,62 € | 8 | |
13.07. 18:55:28.478 | 78,18 € | 5 | |
20.06. 14:25:57.792 | 79,24 € | 98 | |
12.05. 16:46:42.701 | 78,82 € | 7 | |
28.04. 21:16:56.945 | 81,94 € | 20 | |
18.04. 16:01:45.271 | 83,26 € | 9 | |
17.04. 21:07:19.843 | 84,52 € | 17 | |
17.04. 15:35:04.348 | 85,18 € | 32 | |
15.04. 11:07:25.164 | 84,14 € | 3 | |
14.04. 21:02:53.617 | 85,24 € | 9 | |
14.04. 16:04:41.056 | 88,78 € | 17 | |
14.04. 10:49:26.858 | 85,42 € | 27 | |
13.04. 22:20:55.653 | 80,86 € | 24 | |
05.04. 17:05:08.510 | 81,56 € | 18 | |
31.03. 15:34:46.002 | 81,00 € | 7 | |
17.03. 13:09:53.607 | 81,00 € | 6 | |
02.03. 11:37:46.659 | 80,00 € | 10 | |
27.02. 09:38:52.762 | 84,50 € | 65 | |
16.02. 16:47:35.428 | 86,00 € | 15 | |
16.02. 16:12:32.479 | 85,00 € | 27 | |
16.02. 16:00:40.466 | 85,00 € | 5 | |
16.02. 09:35:03.298 | 82,50 € | 4 | |
03.02. 21:06:37.786 | 83,00 € | 100 | |
30.12. 13:23:37.272 | 79,00 € | 10 | |
23.12. 11:58:41.943 | 81,50 € | 9 | |
22.12. 19:15:02.331 | 79,00 € | 25 | |
16.12. 16:28:38.026 | 77,50 € | 2 | |
16.12. 15:53:34.850 | 79,50 € | 50 | |
14.12. 13:17:50.744 | 79,00 € | 2 | |
13.12. 15:52:40.026 | 94,50 € | 100 | |
13.12. 10:08:33.334 | 92,50 € | 12 | |
18.11. 15:42:39.097 | 88,00 € | 35 | |
16.11. 16:04:30.160 | 87,00 € | 50 | |
15.11. 18:03:28.271 | 90,00 € | 50 | |
08.11. 16:38:50.478 | 88,00 € | 50 | |
02.11. 11:27:42.162 | 92,50 € | 25 | |
06.10. 22:35:30.595 | 73,50 € | 1 | |
16.08. 21:58:18.439 | 87,00 € | 20 | |
15.08. 21:04:28.475 | 85,50 € | 4 | |
15.08. 16:54:33.761 | 82,00 € | 36 | |
12.08. 21:04:50.634 | 82,50 € | 4 | |
12.08. 16:02:16.476 | 84,00 € | 50 | |
09.08. 20:02:48.800 | 85,00 € | 15 | |
09.08. 17:07:45.537 | 84,50 € | 10 | |
09.08. 15:31:53.192 | 87,50 € | 10 | |
05.08. 21:05:14.344 | 89,50 € | 3 | |
05.08. 16:01:32.777 | 87,50 € | 3 | |
04.08. 19:43:08.560 | 95,00 € | 9 | |
04.08. 18:17:31.710 | 97,50 € | 60 | |
26.07. 16:57:00.420 | 100,00 € | 50 | |
12.07. 11:29:51.903 | 104,60 € | 2 | |
12.07. 09:31:31.401 | 102,00 € | 20 | |
20.06. 13:48:50.915 | 95,50 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:40:21.465 | 2.000 | 22,80 € | 23,00 € | 2.000 |
10:20:27.085 | 51 | 22,40 € | 22,60 € | 51 |
16:07:09.978 | 5 | 24,00 € | 24,20 € | 5 |
11:16:50.615 | 20 | 25,80 € | 26,00 € | 20 |
16:06:23.101 | 6 | 25,40 € | 25,60 € | 6 |
08:13:31.419 | 375 | 29,00 € | 29,20 € | 375 |
08:13:22.799 | 375 | 29,00 € | 29,20 € | 375 |
10:43:52.838 | 2 | 29,20 € | 29,40 € | 2 |
16:42:21.962 | 2 | 23,80 € | 24,00 € | 2 |
16:36:55.953 | 2 | 23,80 € | 24,00 € | 2 |
Stammdaten
WKN | A3DNGX |
ISIN | US2197981051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,98 % |
Abstand 52W Hoch | 45,09 % |
Abstand 52W Tief | 39,47 % |
Vola 30 Tage | 16,18 % |
Vola 250 Tage | 46,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,700 | +3,524 | |
1 Monat | 24,500 | -4,082 | |
6 Monate | 19,700 | +19,289 | |
Lfd. Jahr | 24,500 | -4,082 | |
1 Jahr | 41,100 | -42,822 | |
3 Jahre | 82,750 | -71,601 |