Jetzt handeln
CHEWY INC. DL-,01
ISIN: US16679L1098 | WKN: A2PL6S
14,0900 €
-0,3800 -2,63 %
24.04. 22:59
Status: closed
Geld
13,9200 €
Stück: 484
Brief
14,2600 €
Stück: 484
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 10:25:43.181 | 17,574 € | 3 | |
05.04. 10:32:06.670 | 15,316 € | 33 | |
28.03. 21:38:01.197 | 14,70 € | 66 | |
25.03. 16:14:42.110 | 14,20 € | 25 | |
22.03. 18:58:38.019 | 15,20 € | 25 | |
21.03. 21:26:16.168 | 14,60 € | 23 | |
21.03. 09:18:11.964 | 16,20 € | 100 | |
20.03. 21:54:40.258 | 16,30 € | 190 | |
20.03. 21:27:52.171 | 16,80 € | 100 | |
20.03. 14:37:02.628 | 16,10 € | 22 | |
20.03. 09:43:46.486 | 15,30 € | 10 | |
20.03. 09:36:54.952 | 15,30 € | 5 | |
18.03. 09:33:33.590 | 16,10 € | 140 | |
14.03. 16:19:09.698 | 15,80 € | 346 | |
12.03. 07:58:10.215 | 16,80 € | 36 | |
08.03. 17:08:01.968 | 16,30 € | 340 | |
04.03. 11:33:53.356 | 16,70 € | 15 | |
04.03. 09:26:12.942 | 16,80 € | 116 | |
28.02. 15:52:09.956 | 15,80 € | 60 | |
26.02. 08:07:41.721 | 14,70 € | 209 | |
23.02. 21:59:22.646 | 14,90 € | 90 | |
22.02. 16:05:42.164 | 14,90 € | 50 | |
20.02. 21:02:31.694 | 15,40 € | 209 | |
13.02. 17:14:23.763 | 15,80 € | 35 | |
06.02. 14:43:15.525 | 15,90 € | 100 | |
01.02. 17:20:33.024 | 16,20 € | 150 | |
25.01. 18:47:39.484 | 18,10 € | 54 | |
23.01. 12:52:57.874 | 18,10 € | 14 | |
19.01. 16:53:15.990 | 17,80 € | 10 | |
16.01. 15:41:11.644 | 17,00 € | 300 | |
12.01. 17:13:01.883 | 17,70 € | 11 | |
11.01. 15:34:01.770 | 18,40 € | 1.000 | |
11.01. 13:11:38.682 | 18,90 € | 250 | |
11.01. 13:09:07.607 | 18,90 € | 250 | |
11.01. 13:08:06.151 | 18,80 € | 250 | |
11.01. 13:07:44.717 | 18,80 € | 250 | |
11.01. 10:02:56.569 | 19,00 € | 250 | |
11.01. 10:02:39.409 | 19,00 € | 250 | |
11.01. 10:02:00.950 | 19,00 € | 250 | |
11.01. 10:01:27.322 | 19,00 € | 250 | |
10.01. 14:00:14.044 | 18,20 € | 400 | |
10.01. 08:37:09.012 | 18,90 € | 210 | |
05.01. 16:23:56.787 | 19,00 € | 30 | |
02.01. 08:05:17.819 | 21,20 € | 100 | |
22.12. 14:37:38.934 | 22,60 € | 67 | |
21.12. 18:21:31.304 | 22,20 € | 100 | |
21.12. 17:21:03.136 | 22,20 € | 1.000 | |
21.12. 13:40:08.427 | 21,40 € | 55 | |
19.12. 11:50:23.445 | 20,40 € | 100 | |
18.12. 20:28:42.924 | 19,90 € | 100 | |
14.12. 18:14:49.061 | 18,80 € | 15 | |
14.12. 15:58:57.897 | 20,00 € | 35 | |
14.12. 14:44:46.280 | 19,30 € | 50 | |
14.12. 08:31:49.633 | 18,70 € | 10 | |
11.12. 17:03:56.823 | 18,90 € | 70 | |
11.12. 16:05:14.367 | 18,30 € | 500 | |
11.12. 13:40:57.977 | 17,90 € | 45 | |
11.12. 09:58:32.459 | 18,10 € | 500 | |
07.12. 15:55:18.894 | 16,40 € | 80 | |
07.12. 11:31:04.528 | 16,30 € | 12 | |
07.12. 09:07:44.558 | 15,90 € | 270 | |
06.12. 20:59:51.537 | 17,90 € | 60 | |
06.12. 19:26:26.681 | 17,90 € | 270 | |
29.11. 15:30:04.430 | 17,20 € | 215 | |
15.11. 16:44:45.962 | 19,60 € | 81 | |
15.11. 15:59:50.136 | 19,10 € | 90 | |
09.11. 20:29:43.447 | 18,70 € | 59 | |
06.11. 12:07:42.032 | 19,60 € | 50 | |
03.11. 18:13:07.909 | 19,60 € | 80 | |
03.11. 14:43:59.320 | 19,40 € | 150 | |
02.11. 20:23:39.196 | 18,60 € | 60 | |
01.11. 14:59:24.913 | 18,20 € | 81 | |
31.10. 11:33:18.592 | 18,10 € | 400 | |
31.10. 11:29:30.613 | 18,10 € | 400 | |
31.10. 10:58:24.092 | 18,00 € | 400 | |
31.10. 10:56:55.696 | 18,00 € | 400 | |
19.10. 21:32:07.201 | 15,90 € | 80 | |
13.10. 16:48:52.498 | 16,10 € | 186 | |
13.10. 16:13:45.547 | 16,20 € | 50 | |
12.10. 21:42:51.481 | 16,50 € | 60 | |
11.10. 13:12:27.362 | 17,60 € | 60 | |
10.10. 11:15:26.333 | 17,20 € | 50 | |
10.10. 11:14:43.888 | 17,20 € | 50 | |
09.10. 09:10:17.358 | 17,50 € | 25 | |
09.10. 09:08:54.003 | 17,80 € | 30 | |
07.10. 10:38:22.689 | 17,80 € | 4 | |
03.10. 16:55:20.734 | 17,00 € | 15 | |
28.09. 17:40:49.462 | 17,00 € | 100 | |
27.09. 21:14:55.498 | 17,00 € | 20 | |
27.09. 20:19:22.315 | 16,90 € | 21 | |
22.09. 18:09:52.592 | 16,80 € | 20 | |
21.09. 13:24:13.183 | 17,10 € | 21 | |
20.09. 21:21:47.914 | 17,40 € | 100 | |
20.09. 13:00:51.881 | 17,70 € | 60 | |
19.09. 15:17:43.380 | 17,80 € | 100 | |
19.09. 10:18:48.462 | 18,10 € | 11 | |
18.09. 19:53:30.354 | 18,40 € | 100 | |
15.09. 19:28:51.391 | 19,10 € | 20 | |
14.09. 15:44:28.082 | 20,00 € | 20 | |
13.09. 08:35:50.306 | 20,60 € | 40 | |
12.09. 20:08:10.511 | 20,60 € | 50 | |
12.09. 18:36:27.285 | 20,60 € | 10 | |
12.09. 10:28:49.647 | 21,00 € | 50 | |
12.09. 10:28:09.705 | 21,00 € | 50 | |
11.09. 17:35:41.099 | 21,00 € | 80 | |
11.09. 16:51:02.746 | 21,20 € | 1.000 | |
08.09. 18:53:33.285 | 21,60 € | 20 | |
07.09. 15:30:06.560 | 22,40 € | 20 | |
06.09. 21:55:02.820 | 22,80 € | 7 | |
06.09. 15:52:19.655 | 23,60 € | 15 | |
05.09. 16:09:25.785 | 23,00 € | 30 | |
04.09. 21:24:48.999 | 23,20 € | 50 | |
04.09. 20:02:13.559 | 22,80 € | 75 | |
04.09. 18:13:06.325 | 23,20 € | 40 | |
04.09. 18:06:18.501 | 23,20 € | 50 | |
04.09. 12:53:56.959 | 23,20 € | 221 | |
01.09. 20:24:23.203 | 22,60 € | 80 | |
31.08. 16:49:07.430 | 22,00 € | 100 | |
31.08. 16:13:33.655 | 22,60 € | 15 | |
31.08. 15:58:12.203 | 22,20 € | 100 | |
31.08. 13:39:27.543 | 24,40 € | 100 | |
31.08. 13:14:30.282 | 24,20 € | 16 | |
30.08. 22:58:15.488 | 24,80 € | 100 | |
30.08. 15:53:04.017 | 25,00 € | 14 | |
28.08. 17:27:14.300 | 24,20 € | 17 | |
24.08. 13:09:57.113 | 24,00 € | 100 | |
15.08. 17:11:45.368 | 27,40 € | 50 | |
14.08. 20:22:23.919 | 27,60 € | 10 | |
11.08. 14:14:28.744 | 28,60 € | 40 | |
10.08. 11:49:34.726 | 28,00 € | 5 | |
04.08. 13:19:32.714 | 30,20 € | 33 | |
26.07. 16:23:31.487 | 30,20 € | 200 | |
24.07. 19:15:41.216 | 31,00 € | 25 | |
21.07. 16:28:16.921 | 31,20 € | 100 | |
19.07. 11:59:52.419 | 34,20 € | 30 | |
17.07. 09:35:29.164 | 34,80 € | 155 | |
27.06. 17:33:15.478 | 35,00 € | 20 | |
19.06. 22:21:31.182 | 36,20 € | 10 | |
13.06. 16:45:34.366 | 36,20 € | 50 | |
06.06. 15:37:31.967 | 35,60 € | 20 | |
02.06. 10:08:21.895 | 33,00 € | 50 | |
02.06. 08:17:03.354 | 33,40 € | 30 | |
01.06. 15:38:00.130 | 34,20 € | 50 | |
01.06. 10:22:56.511 | 32,20 € | 220 | |
01.06. 09:40:46.788 | 31,60 € | 50 | |
31.05. 22:09:15.408 | 30,80 € | 65 | |
31.05. 21:20:00.410 | 27,60 € | 19 | |
25.05. 21:04:32.673 | 28,40 € | 30 | |
22.05. 20:17:14.516 | 29,80 € | 16 | |
22.05. 18:25:30.303 | 29,80 € | 14 | |
17.05. 11:36:23.230 | 31,00 € | 15 | |
10.05. 16:47:43.912 | 31,00 € | 70 | |
09.05. 19:33:07.257 | 30,40 € | 30 | |
08.05. 22:27:07.218 | 30,60 € | 27 | |
04.05. 20:19:15.089 | 28,80 € | 100 | |
20.04. 16:33:43.221 | 29,60 € | 15 | |
19.04. 09:12:12.824 | 29,40 € | 35 | |
18.04. 17:49:30.395 | 30,20 € | 40 | |
17.04. 19:02:58.706 | 30,60 € | 40 | |
14.04. 19:03:17.147 | 31,00 € | 30 | |
11.04. 09:07:04.656 | 32,60 € | 30 | |
03.04. 08:34:07.945 | 34,40 € | 110 | |
27.03. 11:11:31.225 | 31,625 € | 50 | |
23.03. 18:34:30.854 | 32,83 € | 60 | |
23.03. 16:43:28.026 | 31,88 € | 470 | |
23.03. 16:43:02.291 | 31,875 € | 455 | |
23.03. 15:21:18.777 | 32,195 € | 110 | |
23.03. 11:45:02.283 | 32,83 € | 70 | |
23.03. 10:08:15.605 | 33,63 € | 100 | |
23.03. 10:06:56.205 | 33,155 € | 26 | |
22.03. 21:17:06.804 | 33,965 € | 50 | |
22.03. 21:13:53.867 | 34,605 € | 50 | |
22.03. 19:43:48.755 | 35,835 € | 26 | |
21.02. 16:31:13.210 | 39,27 € | 46 | |
17.02. 18:04:48.952 | 42,04 € | 45 | |
17.02. 16:07:15.458 | 42,91 € | 30 | |
02.02. 20:22:17.044 | 44,965 € | 45 | |
30.12. 11:04:23.399 | 35,775 € | 15 | |
08.12. 22:11:10.402 | 40,685 € | 60 | |
08.12. 15:33:00.294 | 39,305 € | 60 | |
06.12. 11:25:56.209 | 40,42 € | 50 | |
22.11. 09:08:47.868 | 39,595 € | 40 | |
14.11. 12:44:32.932 | 39,405 € | 30 | |
09.11. 21:00:34.352 | 31,975 € | 30 | |
08.11. 17:32:18.437 | 35,31 € | 100 | |
03.11. 20:50:57.525 | 36,66 € | 50 | |
03.11. 17:59:33.974 | 37,005 € | 50 | |
03.11. 17:02:05.339 | 36,01 € | 150 | |
03.11. 16:01:42.175 | 37,085 € | 150 | |
24.10. 12:04:47.723 | 37,22 € | 20 | |
18.10. 14:39:07.107 | 37,80 € | 1 | |
13.10. 17:48:41.714 | 36,15 € | 60 | |
03.10. 20:34:05.863 | 32,37 € | 16 | |
27.09. 11:07:11.255 | 34,60 € | 40 | |
30.08. 22:32:33.905 | 33,865 € | 140 | |
30.08. 16:02:23.804 | 38,175 € | 140 | |
26.08. 15:58:15.111 | 39,225 € | 500 | |
19.08. 12:17:39.973 | 45,80 € | 1 | |
01.08. 10:00:03.586 | 37,175 € | 150 | |
25.07. 13:14:06.423 | 42,40 € | 19 | |
13.07. 13:30:50.708 | 41,20 € | 23 | |
12.07. 13:48:19.254 | 43,585 € | 23 | |
23.06. 10:05:03.493 | 30,00 € | 70 | |
21.06. 15:34:28.466 | 29,475 € | 500 | |
21.06. 15:33:54.487 | 29,355 € | 500 | |
10.06. 16:48:45.380 | 27,615 € | 36 | |
10.06. 16:05:54.998 | 27,69 € | 36 | |
10.06. 15:51:01.036 | 27,91 € | 35 | |
09.06. 15:43:50.356 | 27,855 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:58:00 | 484 | 14,042 € | 14,13 € | 484 |
24.04. 22:57:00 | 484 | 14,05 € | 14,13 € | 484 |
24.04. 22:56:00 | 484 | 14,042 € | 14,122 € | 484 |
24.04. 22:53:00 | 484 | 14,042 € | 14,122 € | 484 |
24.04. 22:50:00 | 484 | 14,042 € | 14,122 € | 484 |
24.04. 22:49:00 | 484 | 14,042 € | 14,142 € | 484 |
24.04. 22:48:00 | 484 | 14,062 € | 14,14 € | 484 |
24.04. 22:47:00 | 484 | 14,062 € | 14,14 € | 484 |
24.04. 22:46:00 | 484 | 14,062 € | 14,14 € | 484 |
Stammdaten
WKN | A2PL6S |
ISIN | US16679L1098 |
Branche | Sonstige Handel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |