Jetzt handeln
KANZHUN LTD SP.ADS/2 CL.A
ISIN: US48553T1060 | WKN: A3CR8G
17,1000 €
+0,1500 +0,88 %
15:28:07
Status: tradeable
Geld
17,0000 €
Stück: 862
Brief
17,2000 €
Stück: 862
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.09. 09:17:03.060 | 20,40 € | 400 | |
03.09. 12:12:38.350 | 20,60 € | 45 | |
25.08. 08:20:04.224 | 19,80 € | 55 | |
24.06. 12:35:53.708 | 14,80 € | 444 | |
07.05. 10:06:48.061 | 14,30 € | 500 | |
07.05. 10:06:38.901 | 14,30 € | 500 | |
05.05. 07:30:05.898 | 14,20 € | 6 | |
16.04. 09:44:19.705 | 12,40 € | 20 | |
09.04. 07:34:24.047 | 14,80 € | 300 | |
09.04. 07:34:10.513 | 14,80 € | 300 | |
09.04. 07:32:40.261 | 14,80 € | 300 | |
09.04. 07:31:25.895 | 14,80 € | 500 | |
08.04. 15:34:45.366 | 14,40 € | 1.000 | |
08.04. 07:31:14.036 | 15,00 € | 600 | |
08.04. 07:31:11.929 | 15,00 € | 500 | |
08.04. 07:31:11.876 | 15,00 € | 200 | |
08.04. 07:31:11.875 | 15,00 € | 200 | |
08.04. 07:30:04.812 | 15,00 € | 600 | |
04.04. 18:47:57.147 | 14,30 € | 100 | |
25.03. 08:14:21.980 | 18,50 € | 250 | |
11.03. 11:13:02.917 | 16,30 € | 800 | |
28.02. 08:21:12.789 | 15,00 € | 325 | |
11.02. 20:41:09.321 | 14,40 € | 100 | |
14.01. 11:44:22.447 | 13,60 € | 200 | |
14.01. 11:44:12.721 | 13,60 € | 200 | |
14.01. 11:44:02.959 | 13,60 € | 200 | |
14.01. 11:43:06.767 | 13,60 € | 200 | |
14.01. 11:42:52.697 | 13,60 € | 200 | |
11.12. 15:40:50.979 | 13,80 € | 500 | |
11.12. 15:40:20.217 | 13,80 € | 500 | |
11.12. 15:35:07.900 | 13,80 € | 700 | |
11.12. 15:35:05.954 | 13,80 € | 500 | |
11.12. 15:34:20.899 | 13,60 € | 500 | |
23.09. 13:37:42.442 | 11,70 € | 700 | |
23.09. 12:43:31.555 | 11,60 € | 700 | |
02.09. 12:38:23.742 | 11,00 € | 20 | |
28.08. 18:09:33.723 | 9,95 € | 20 | |
28.06. 15:27:38.163 | 18,30 € | 200 | |
16.05. 10:15:56.352 | 19,50 € | 200 | |
23.02. 08:06:06.615 | 13,70 € | 200 | |
23.02. 07:34:39.915 | 13,10 € | 200 | |
19.02. 08:21:54.734 | 14,40 € | 350 | |
16.02. 09:58:38.781 | 14,00 € | 500 | |
16.02. 07:53:53.784 | 13,50 € | 300 | |
14.02. 15:46:34.440 | 13,80 € | 800 | |
14.02. 07:54:42.497 | 13,00 € | 300 | |
14.02. 07:53:10.364 | 12,90 € | 300 | |
14.02. 07:52:13.783 | 12,90 € | 200 | |
09.02. 16:38:01.235 | 13,10 € | 26 | |
08.02. 17:27:44.024 | 13,40 € | 160 | |
07.02. 18:15:15.304 | 13,60 € | 60 | |
06.02. 08:04:06.137 | 12,80 € | 300 | |
06.02. 08:02:59.259 | 12,80 € | 500 | |
23.01. 09:57:35.711 | 12,10 € | 500 | |
23.01. 08:06:42.891 | 12,00 € | 500 | |
22.01. 19:21:24.053 | 11,90 € | 80 | |
03.01. 13:35:16.596 | 14,30 € | 100 | |
28.12. 15:11:14.829 | 15,00 € | 600 | |
28.12. 08:10:38.982 | 14,70 € | 400 | |
22.12. 17:14:47.533 | 14,40 € | 32 | |
04.12. 12:14:00.123 | 14,80 € | 25 | |
28.11. 21:01:56.260 | 15,20 € | 15 | |
22.11. 21:44:17.803 | 15,90 € | 24 | |
03.11. 07:45:45.986 | 13,90 € | 500 | |
02.11. 15:56:21.337 | 13,90 € | 32 | |
30.10. 08:37:45.665 | 14,20 € | 500 | |
29.09. 09:53:14.590 | 14,50 € | 300 | |
29.09. 09:24:50.110 | 14,50 € | 500 | |
22.09. 14:49:29.992 | 14,30 € | 400 | |
22.09. 09:08:25.198 | 13,70 € | 300 | |
22.09. 08:42:29.604 | 13,80 € | 300 | |
14.09. 09:52:05.921 | 14,00 € | 400 | |
06.09. 21:09:30.100 | 14,40 € | 40 | |
01.09. 10:39:38.005 | 13,70 € | 24 | |
29.08. 15:27:24.470 | 14,50 € | 500 | |
22.08. 09:11:17.346 | 13,40 € | 500 | |
31.07. 13:11:08.467 | 17,10 € | 100 | |
28.07. 12:32:05.783 | 16,90 € | 800 | |
25.07. 09:26:41.808 | 15,80 € | 400 | |
13.07. 15:37:39.632 | 15,20 € | 64 | |
03.07. 09:19:32.643 | 13,90 € | 200 | |
27.06. 07:57:05.336 | 13,30 € | 200 | |
02.06. 13:21:13.762 | 14,50 € | 600 | |
25.04. 09:34:23.246 | 15,10 € | 32 | |
19.04. 10:26:39.443 | 16,30 € | 80 | |
17.04. 09:09:44.162 | 15,80 € | 250 | |
23.03. 08:20:44.032 | 16,50 € | 200 | |
01.03. 20:20:12.400 | 20,00 € | 10 | |
01.03. 12:31:55.057 | 20,20 € | 520 | |
01.03. 12:30:17.875 | 20,20 € | 600 | |
01.03. 08:18:34.172 | 19,20 € | 100 | |
22.02. 18:03:59.614 | 20,80 € | 18 | |
16.02. 21:24:58.197 | 22,20 € | 32 | |
16.02. 09:16:26.626 | 21,60 € | 300 | |
16.02. 09:13:01.396 | 21,60 € | 300 | |
09.02. 08:56:34.663 | 21,20 € | 200 | |
09.02. 08:33:11.447 | 21,20 € | 200 | |
06.02. 16:13:27.284 | 20,20 € | 25 | |
01.02. 15:37:01.969 | 22,80 € | 400 | |
01.02. 09:37:14.227 | 22,40 € | 300 | |
01.02. 09:36:10.641 | 22,40 € | 300 | |
27.01. 15:48:41.524 | 24,20 € | 42 | |
26.01. 14:40:37.587 | 23,40 € | 400 | |
22.12. 15:33:52.729 | 18,80 € | 300 | |
22.12. 09:41:38.461 | 18,90 € | 200 | |
22.12. 09:25:28.955 | 18,90 € | 400 | |
22.12. 09:06:42.443 | 18,90 € | 400 | |
08.12. 15:32:32.555 | 19,10 € | 390 | |
08.12. 10:23:36.074 | 18,60 € | 600 | |
08.12. 10:22:29.637 | 18,60 € | 500 | |
05.12. 11:15:48.329 | 19,60 € | 500 | |
05.12. 10:10:51.331 | 19,90 € | 500 | |
05.12. 10:09:35.432 | 20,00 € | 200 | |
05.12. 10:09:29.729 | 20,00 € | 200 | |
30.11. 10:42:21.184 | 16,80 € | 400 | |
30.11. 09:56:47.203 | 16,10 € | 400 | |
29.11. 10:15:53.896 | 16,20 € | 300 | |
29.11. 10:10:23.637 | 15,90 € | 300 | |
02.11. 14:05:24.999 | 12,50 € | 200 | |
24.10. 16:16:35.887 | 10,30 € | 80 | |
24.10. 15:50:54.844 | 10,70 € | 47 | |
21.10. 16:09:00.462 | 14,30 € | 40 | |
27.07. 19:55:25.271 | 24,00 € | 40 | |
01.07. 14:58:32.189 | 24,80 € | 40 | |
30.06. 11:30:51.143 | 25,00 € | 52 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:44:18.274 | 1 | 18,40 € | 19,90 € | 1 |
07:44:18.274 | 1 | 18,40 € | 19,90 € | 1 |
07:44:18.274 | 1 | 18,40 € | 19,90 € | 1 |
07:44:18.274 | 1 | 18,40 € | 19,90 € | 1 |
07:44:18.274 | 1 | 18,40 € | 19,90 € | 1 |
07:44:18.274 | 1 | 18,40 € | 19,90 € | 1 |
07:44:18.274 | 1 | 18,40 € | 19,90 € | 1 |
07:44:18.274 | 1 | 18,40 € | 19,90 € | 1 |
07:44:18.274 | 1 | 18,40 € | 19,90 € | 1 |
07:44:18.274 | 1 | 18,40 € | 19,90 € | 1 |
Stammdaten
WKN | A3CR8G |
ISIN | US48553T1060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,35 % |
Abstand 52W Hoch | 21,16 % |
Abstand 52W Tief | 43,04 % |
Vola 30 Tage | 18,18 % |
Vola 250 Tage | 52,70 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,350 | -7,629 | |
1 Monat | 17,950 | -5,571 | |
6 Monate | 15,250 | +11,148 | |
Lfd. Jahr | 13,350 | +26,966 | |
1 Jahr | 13,950 | +21,505 | |
3 Jahre | 18,150 | -6,612 |