Status: tradeable
Geld
1,9500 €
Stück: 13.924
Brief
1,9800 €
Stück: 13.924
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 20:32:58.182 | 1,74 € | 85 | |
16.11. 17:11:48.665 | 1,72 € | 800 | |
14.11. 12:59:39.705 | 1,69 € | 600 | |
04.11. 18:53:03.149 | 1,96 € | 2.600 | |
04.11. 16:36:30.581 | 1,96 € | 1.000 | |
04.11. 16:35:21.628 | 1,96 € | 5.800 | |
28.10. 15:09:55.577 | 2,04 € | 2.000 | |
27.10. 08:04:02.134 | 2,10 € | 6 | |
17.10. 14:52:04.137 | 1,95 € | 600 | |
10.10. 19:16:56.287 | 2,16 € | 6.926 | |
10.10. 18:02:09.639 | 2,18 € | 866 | |
10.10. 15:41:36.827 | 2,26 € | 9.500 | |
02.10. 18:33:13.923 | 2,16 € | 125 | |
30.09. 10:34:18.023 | 2,06 € | 2.000 | |
10.09. 19:52:15.042 | 2,16 € | 1.500 | |
28.08. 10:05:49.143 | 2,56 € | 1.500 | |
25.08. 18:12:07.269 | 2,20 € | 300 | |
21.08. 20:43:10.977 | 2,08 € | 1.644 | |
21.08. 17:20:00.032 | 2,08 € | 822 | |
08.08. 16:58:45.917 | 2,14 € | 300 | |
08.08. 11:27:35.843 | 2,20 € | 300 | |
07.08. 15:34:13.164 | 2,12 € | 860 | |
07.08. 15:34:01.484 | 2,12 € | 860 | |
07.08. 15:33:37.737 | 2,12 € | 860 | |
07.08. 15:32:58.372 | 2,14 € | 860 | |
07.08. 15:32:50.632 | 2,14 € | 860 | |
07.08. 15:32:23.541 | 2,12 € | 860 | |
04.08. 14:17:31.342 | 2,06 € | 1.644 | |
30.07. 21:13:17.710 | 2,02 € | 1.000 | |
29.07. 16:53:23.292 | 2,06 € | 822 | |
25.07. 19:07:48.941 | 2,16 € | 822 | |
25.07. 11:29:33.196 | 2,12 € | 165 | |
23.07. 19:33:13.304 | 2,20 € | 822 | |
17.07. 20:30:13.621 | 2,14 € | 500 | |
11.07. 21:57:03.501 | 2,12 € | 251 | |
10.07. 19:32:51.081 | 2,18 € | 1.900 | |
09.07. 15:59:08.050 | 2,12 € | 1 | |
09.07. 15:58:58.999 | 2,12 € | 2 | |
09.07. 15:58:48.189 | 2,12 € | 5 | |
09.07. 15:45:00.238 | 2,10 € | 821 | |
09.07. 15:44:49.007 | 2,10 € | 985 | |
09.07. 15:42:56.657 | 2,10 € | 654 | |
09.07. 15:42:41.976 | 2,10 € | 4 | |
03.07. 09:58:16.950 | 1,93 € | 350 | |
01.07. 13:29:54.321 | 1,92 € | 1.000 | |
24.06. 21:39:34.619 | 2,12 € | 85 | |
24.06. 21:31:39.731 | 2,08 € | 82 | |
20.06. 20:59:46.623 | 2,06 € | 1.900 | |
28.05. 17:08:09.010 | 2,28 € | 820 | |
27.05. 17:56:26.241 | 2,36 € | 1.600 | |
27.05. 17:31:18.350 | 2,30 € | 500 | |
26.05. 16:12:46.482 | 2,04 € | 1.000 | |
22.05. 17:19:08.227 | 2,20 € | 1.000 | |
20.05. 08:58:44.134 | 2,66 € | 250 | |
19.05. 13:44:10.569 | 2,32 € | 500 | |
16.05. 11:09:02.271 | 2,54 € | 250 | |
15.05. 19:56:34.179 | 2,38 € | 150 | |
15.05. 18:58:28.629 | 2,38 € | 175 | |
13.05. 21:50:58.593 | 2,44 € | 4.100 | |
13.05. 13:56:27.511 | 2,42 € | 1.000 | |
13.05. 12:29:47.795 | 2,28 € | 1.000 | |
13.05. 11:38:19.258 | 2,46 € | 100 | |
13.05. 09:05:00.865 | 2,44 € | 180 | |
13.05. 09:01:20.838 | 2,44 € | 245 | |
13.05. 08:57:45.591 | 2,44 € | 245 | |
12.05. 14:21:21.584 | 2,10 € | 380 | |
12.05. 10:55:40.250 | 2,10 € | 1.000 | |
09.05. 20:53:17.477 | 2,02 € | 850 | |
09.05. 16:11:06.170 | 2,08 € | 1.000 | |
09.05. 15:03:22.002 | 2,20 € | 150 | |
08.05. 12:35:09.541 | 2,04 € | 1.000 | |
02.05. 21:33:02.264 | 2,16 € | 12 | |
02.05. 09:51:01.001 | 2,16 € | 250 | |
29.04. 13:03:42.400 | 1,97 € | 5.000 | |
24.04. 19:04:53.752 | 2,00 € | 5.000 | |
17.04. 21:06:58.899 | 1,71 € | 20 | |
17.04. 16:27:28.209 | 1,73 € | 1.000 | |
15.04. 16:30:43.488 | 1,80 € | 850 | |
11.04. 17:19:25.447 | 1,77 € | 5.000 | |
11.04. 11:37:39.275 | 1,84 € | 750 | |
10.04. 09:26:13.069 | 2,18 € | 450 | |
09.04. 21:59:19.013 | 1,99 € | 2.000 | |
09.04. 19:55:11.212 | 1,90 € | 275 | |
09.04. 11:10:43.695 | 2,10 € | 500 | |
08.04. 21:34:48.822 | 1,87 € | 1.200 | |
08.04. 16:11:13.752 | 2,08 € | 1.200 | |
07.04. 21:41:54.431 | 2,06 € | 185 | |
07.04. 19:11:15.906 | 2,06 € | 200 | |
04.04. 12:34:37.184 | 2,30 € | 600 | |
03.04. 18:23:51.271 | 2,58 € | 150 | |
03.04. 11:00:19.594 | 2,66 € | 800 | |
02.04. 10:56:46.693 | 2,70 € | 400 | |
02.04. 10:50:11.973 | 2,70 € | 600 | |
01.04. 11:19:19.647 | 3,02 € | 100 | |
31.03. 20:53:51.313 | 2,78 € | 150 | |
31.03. 13:43:29.741 | 2,76 € | 400 | |
31.03. 12:49:24.396 | 2,78 € | 230 | |
28.03. 12:06:36.393 | 3,06 € | 1.000 | |
26.03. 21:42:04.436 | 3,12 € | 400 | |
26.03. 20:48:34.666 | 3,14 € | 400 | |
25.03. 18:09:22.720 | 3,18 € | 500 | |
25.03. 11:37:09.145 | 3,04 € | 300 | |
17.03. 12:31:09.160 | 3,50 € | 500 | |
14.03. 19:32:52.989 | 3,46 € | 306 | |
14.03. 16:02:38.893 | 3,52 € | 2.000 | |
12.03. 20:25:00.554 | 3,68 € | 200 | |
11.03. 18:46:34.041 | 3,60 € | 200 | |
11.03. 14:34:55.767 | 3,52 € | 675 | |
11.03. 12:05:25.291 | 3,64 € | 500 | |
10.03. 18:05:48.330 | 3,46 € | 500 | |
10.03. 18:05:03.859 | 3,46 € | 400 | |
10.03. 15:58:34.893 | 3,50 € | 2.000 | |
10.03. 15:54:45.501 | 3,54 € | 500 | |
10.03. 13:30:38.225 | 3,50 € | 300 | |
10.03. 10:42:57.567 | 3,62 € | 1.000 | |
10.03. 08:10:37.213 | 3,56 € | 500 | |
07.03. 20:25:30.122 | 3,68 € | 5.000 | |
07.03. 15:38:37.820 | 3,50 € | 1.000 | |
06.03. 16:21:30.847 | 3,26 € | 3.000 | |
06.03. 08:04:46.646 | 3,44 € | 300 | |
04.03. 14:18:31.849 | 2,96 € | 5.000 | |
04.03. 11:46:55.408 | 2,96 € | 3.000 | |
03.03. 15:25:57.791 | 3,22 € | 500 | |
03.03. 10:39:54.576 | 3,28 € | 173 | |
03.03. 08:39:21.354 | 3,14 € | 500 | |
28.02. 14:17:09.299 | 3,30 € | 3.000 | |
28.02. 08:06:15.163 | 3,28 € | 1.600 | |
27.02. 20:41:04.903 | 3,50 € | 3.000 | |
27.02. 19:46:02.607 | 3,58 € | 800 | |
27.02. 12:56:54.050 | 3,22 € | 1.000 | |
26.02. 12:42:12.438 | 3,64 € | 200 | |
26.02. 12:39:13.545 | 3,64 € | 49 | |
25.02. 21:30:54.734 | 3,34 € | 5.000 | |
25.02. 20:22:49.769 | 3,26 € | 1.000 | |
25.02. 19:44:46.946 | 3,32 € | 300 | |
25.02. 16:36:29.645 | 3,34 € | 510 | |
25.02. 16:00:35.163 | 3,50 € | 44 | |
25.02. 09:34:00.903 | 3,68 € | 2.875 | |
25.02. 08:51:45.485 | 3,68 € | 200 | |
24.02. 22:00:05.742 | 3,80 € | 2.800 | |
24.02. 10:29:19.990 | 4,00 € | 608 | |
24.02. 09:58:24.874 | 4,00 € | 250 | |
21.02. 21:24:49.080 | 3,90 € | 400 | |
21.02. 17:33:19.466 | 3,98 € | 2.750 | |
21.02. 17:08:40.855 | 4,00 € | 64 | |
21.02. 17:02:26.913 | 3,90 € | 2.999 | |
21.02. 16:46:35.288 | 3,96 € | 100 | |
21.02. 16:20:12.599 | 4,04 € | 100 | |
21.02. 15:56:35.558 | 4,10 € | 70 | |
21.02. 14:56:29.853 | 4,10 € | 10.000 | |
21.02. 10:56:32.159 | 4,12 € | 150 | |
20.02. 21:54:40.131 | 3,70 € | 400 | |
20.02. 16:32:09.981 | 3,28 € | 400 | |
20.02. 15:45:53.551 | 3,24 € | 500 | |
20.02. 15:39:44.300 | 3,18 € | 17.000 | |
20.02. 15:38:45.012 | 3,20 € | 3.000 | |
20.02. 08:14:25.027 | 3,00 € | 17.000 | |
19.02. 20:49:34.753 | 3,08 € | 3.000 | |
19.02. 17:53:58.774 | 3,10 € | 6.000 | |
19.02. 15:50:05.738 | 3,14 € | 17.000 | |
19.02. 15:32:39.686 | 3,30 € | 6.000 | |
18.02. 16:35:06.212 | 2,84 € | 120 | |
18.02. 15:36:10.327 | 2,90 € | 6.000 | |
18.02. 10:59:24.096 | 3,02 € | 510 | |
18.02. 10:35:41.429 | 2,96 € | 1.000 | |
18.02. 07:58:54.346 | 3,08 € | 1.000 | |
18.02. 07:30:00.663 | 3,16 € | 1.000 | |
17.02. 21:37:06.187 | 3,06 € | 3.000 | |
17.02. 10:50:07.999 | 3,04 € | 6.000 | |
17.02. 10:01:48.400 | 3,04 € | 500 | |
14.02. 08:30:11.197 | 3,08 € | 375 | |
13.02. 15:50:59.376 | 2,96 € | 1.000 | |
13.02. 11:18:17.643 | 3,10 € | 420 | |
13.02. 09:18:50.734 | 3,16 € | 4.000 | |
12.02. 19:30:14.005 | 3,06 € | 600 | |
12.02. 16:19:51.770 | 3,08 € | 500 | |
12.02. 12:03:19.678 | 2,98 € | 450 | |
12.02. 11:35:12.639 | 3,14 € | 1.000 | |
11.02. 14:12:25.796 | 3,08 € | 17.000 | |
11.02. 12:44:02.080 | 2,78 € | 300 | |
11.02. 09:37:00.368 | 3,18 € | 157 | |
06.01. 19:05:45.320 | 1,64 € | 190 | |
02.10. 09:18:34.606 | 1,59 € | 2.000 | |
02.10. 09:14:38.232 | 1,59 € | 2.000 | |
30.09. 13:25:41.678 | 1,57 € | 7.000 | |
30.09. 08:40:12.205 | 1,52 € | 3.000 | |
03.06. 14:22:37.888 | 1,86 € | 1.550 | |
15.05. 16:42:44.157 | 1,79 € | 500 | |
15.04. 15:40:24.704 | 1,62 € | 250 | |
19.03. 08:39:21.379 | 1,69 € | 1.000 | |
28.02. 07:38:43.624 | 1,59 € | 2.800 | |
27.11. 18:17:11.660 | 1,79 € | 6.350 | |
18.08. 12:08:29.061 | 1,36 € | 100 | |
02.08. 15:14:27.481 | 1,48 € | 2.300 | |
08.06. 09:25:48.440 | 1,88 € | 3.000 | |
12.04. 10:30:40.042 | 1,61 € | 2.000 | |
07.03. 13:07:33.035 | 1,61 € | 333 | |
07.03. 11:38:14.204 | 1,60 € | 300 | |
06.03. 14:30:54.901 | 1,64 € | 4 | |
07.02. 14:41:38.111 | 2,50 € | 200 | |
20.01. 17:40:17.850 | 2,20 € | 4.000 | |
05.01. 11:32:57.847 | 2,10 € | 400 | |
05.01. 09:38:02.233 | 2,16 € | 3.000 | |
21.12. 21:52:08.474 | 1,685 € | 1.500 | |
08.12. 15:46:09.004 | 1,665 € | 599 | |
29.11. 13:46:06.631 | 1,05 € | 242 | |
14.10. 12:26:43.277 | 0,98 € | 2.000 | |
14.10. 12:26:32.053 | 0,98 € | 2.000 | |
14.10. 07:36:06.410 | 0,892 € | 1.000 | |
22.08. 16:20:24.760 | 1,415 € | 4.400 | |
15.08. 17:12:38.762 | 1,66 € | 7.400 | |
10.08. 15:43:35.957 | 1,67 € | 10.000 | |
08.08. 16:58:29.116 | 1,80 € | 4.600 | |
02.08. 19:11:22.866 | 1,70 € | 120 | |
01.08. 15:31:32.942 | 1,74 € | 4.380 | |
26.07. 21:13:21.712 | 1,955 € | 1.500 | |
20.07. 11:16:48.071 | 2,13 € | 1.500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:53:43.742 | 6.000 | 2,04 € | 2,06 € | 6.000 |
15:53:25.670 | 6.000 | 2,04 € | 2,06 € | 6.000 |
07:48:25.387 | 1 | 1,58 € | 1,89 € | 1 |
07:48:16.436 | 1 | 1,58 € | 1,89 € | 1 |
20:32:58.156 | 85 | 1,74 € | 1,76 € | 85 |
20:32:47.960 | 85 | 1,74 € | 1,76 € | 85 |
17:11:46.365 | 800 | 1,72 € | 1,86 € | 800 |
17:10:51.600 | 800 | 1,72 € | 1,86 € | 800 |
12:59:37.516 | 600 | 1,69 € | 1,83 € | 600 |
16:52:27.805 | 800 | 1,89 € | 1,92 € | 800 |
Stammdaten
WKN | A2QRA9 |
ISIN | US90114C1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,53 % |
Abstand 52W Hoch | 53,53 % |
Abstand 52W Tief | 32,47 % |
Vola 30 Tage | 20,12 % |
Vola 250 Tage | 58,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,925 | +5,974 | |
1 Monat | 1,960 | +4,082 | |
6 Monate | 2,310 | -11,688 | |
Lfd. Jahr | 1,695 | +20,354 | |
1 Jahr | 1,760 | +15,909 | |
3 Jahre | 1,300 | +56,923 |