Jetzt handeln
ABEONA THERAPEUT. DL-,01
ISIN: US00289Y2063 | WKN: A3DMHM
4,5800 €
+0,0200 +0,44 %
11:06:18
Status: tradeable
Geld
4,4800 €
Stück: 2.629
Brief
4,6800 €
Stück: 2.629
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 13:55:14.610 | 4,82 € | 104 | |
05.12. 22:00:25.747 | 4,20 € | 1.000 | |
19.11. 21:54:05.440 | 3,68 € | 100 | |
17.11. 18:26:07.048 | 3,94 € | 250 | |
12.11. 15:49:34.333 | 4,86 € | 45 | |
12.11. 13:49:01.266 | 3,32 € | 600 | |
12.11. 13:47:03.300 | 3,62 € | 300 | |
12.11. 08:46:01.422 | 3,58 € | 200 | |
10.11. 13:17:57.538 | 3,80 € | 400 | |
31.10. 17:36:22.791 | 4,24 € | 300 | |
28.10. 18:17:34.400 | 4,52 € | 200 | |
08.10. 22:08:18.060 | 4,76 € | 200 | |
06.10. 07:34:00.282 | 4,72 € | 81 | |
30.09. 22:18:18.316 | 4,50 € | 100 | |
30.09. 14:18:07.719 | 4,56 € | 280 | |
25.09. 21:54:45.514 | 4,54 € | 1.400 | |
22.09. 12:39:06.250 | 4,70 € | 150 | |
22.09. 12:35:37.076 | 4,66 € | 1.000 | |
17.09. 21:14:07.656 | 4,76 € | 450 | |
17.09. 09:20:37.201 | 4,90 € | 200 | |
16.09. 17:56:32.750 | 4,76 € | 850 | |
15.09. 17:21:55.699 | 5,15 € | 500 | |
15.09. 16:45:48.312 | 5,15 € | 2.540 | |
15.09. 10:47:12.717 | 5,30 € | 50 | |
11.09. 10:17:24.495 | 5,50 € | 150 | |
10.09. 15:07:45.948 | 5,95 € | 50 | |
05.09. 15:45:50.226 | 5,85 € | 2.540 | |
26.08. 16:40:52.728 | 6,00 € | 1.000 | |
20.08. 15:59:06.394 | 5,80 € | 2.479 | |
14.08. 20:42:38.862 | 6,25 € | 1.200 | |
14.08. 19:35:52.210 | 6,05 € | 2.479 | |
14.08. 19:13:22.799 | 6,05 € | 150 | |
14.08. 16:46:50.015 | 5,95 € | 20 | |
14.08. 16:37:32.530 | 6,10 € | 300 | |
14.08. 14:33:39.635 | 6,15 € | 150 | |
06.08. 15:59:59.523 | 5,45 € | 1.800 | |
05.08. 12:17:46.090 | 5,65 € | 450 | |
05.08. 09:18:35.261 | 5,45 € | 444 | |
04.08. 20:24:54.549 | 5,60 € | 1.350 | |
01.08. 22:43:33.107 | 5,60 € | 700 | |
01.08. 20:24:25.777 | 5,65 € | 1.000 | |
01.08. 13:28:12.167 | 5,50 € | 2.212 | |
31.07. 11:47:37.776 | 5,90 € | 20 | |
28.07. 16:29:46.204 | 5,65 € | 150 | |
25.07. 08:21:14.579 | 5,55 € | 1.060 | |
24.07. 20:24:23.226 | 5,70 € | 1.060 | |
24.07. 19:53:02.584 | 5,65 € | 1.730 | |
24.07. 18:24:39.668 | 5,85 € | 430 | |
24.07. 18:18:21.839 | 5,80 € | 1.300 | |
17.07. 19:46:17.064 | 5,65 € | 50 | |
17.07. 16:13:36.905 | 5,65 € | 2.212 | |
17.07. 10:19:58.403 | 5,55 € | 100 | |
17.07. 10:18:47.726 | 5,55 € | 100 | |
17.07. 09:05:04.554 | 5,30 € | 200 | |
11.07. 20:50:42.597 | 4,90 € | 220 | |
03.07. 17:41:46.983 | 5,00 € | 200 | |
02.07. 20:14:20.903 | 5,10 € | 700 | |
02.07. 19:47:28.647 | 5,05 € | 170 | |
02.07. 17:26:25.334 | 5,10 € | 1.150 | |
02.07. 12:05:33.281 | 4,98 € | 170 | |
30.06. 21:59:33.188 | 4,88 € | 300 | |
27.06. 15:43:19.493 | 4,94 € | 4.000 | |
25.06. 20:04:36.466 | 5,10 € | 4.000 | |
24.06. 12:07:10.915 | 5,15 € | 200 | |
23.06. 08:11:53.634 | 5,20 € | 590 | |
17.06. 11:02:53.942 | 5,15 € | 1.000 | |
16.06. 20:29:22.502 | 5,15 € | 900 | |
16.06. 18:39:54.720 | 5,20 € | 900 | |
16.06. 16:03:00.631 | 5,20 € | 500 | |
11.06. 20:17:41.627 | 5,45 € | 850 | |
06.06. 15:48:03.531 | 5,75 € | 1.000 | |
05.06. 16:25:07.991 | 5,75 € | 1.000 | |
02.06. 16:28:41.950 | 5,75 € | 220 | |
02.06. 16:16:56.518 | 5,75 € | 740 | |
30.05. 16:59:26.206 | 5,25 € | 1.200 | |
29.05. 17:08:24.204 | 5,40 € | 1.200 | |
29.05. 16:22:07.449 | 5,20 € | 1.620 | |
29.05. 15:59:27.561 | 5,45 € | 500 | |
23.05. 15:50:37.568 | 5,75 € | 130 | |
22.05. 17:26:07.133 | 5,95 € | 100 | |
22.05. 16:08:36.111 | 5,70 € | 300 | |
21.05. 12:11:03.977 | 5,50 € | 2.000 | |
19.05. 14:13:44.319 | 5,55 € | 1.000 | |
19.05. 14:13:33.010 | 5,65 € | 100 | |
16.05. 17:16:51.554 | 5,10 € | 200 | |
16.05. 15:47:24.038 | 5,10 € | 500 | |
16.05. 15:46:24.320 | 5,10 € | 1.000 | |
13.05. 17:09:47.911 | 5,05 € | 600 | |
12.05. 20:29:20.916 | 5,05 € | 500 | |
12.05. 13:53:49.578 | 5,35 € | 3.000 | |
09.05. 16:50:14.930 | 4,78 € | 2.520 | |
09.05. 16:44:23.605 | 4,76 € | 1.070 | |
08.05. 15:47:17.613 | 4,66 € | 1.070 | |
08.05. 10:09:13.718 | 4,78 € | 1.500 | |
08.05. 08:27:13.138 | 4,64 € | 1.060 | |
07.05. 20:37:51.679 | 4,74 € | 1.060 | |
07.05. 20:13:22.166 | 4,68 € | 4.000 | |
07.05. 18:43:41.729 | 4,72 € | 1.000 | |
07.05. 15:45:30.761 | 5,00 € | 1.000 | |
07.05. 10:12:47.994 | 4,94 € | 2.225 | |
07.05. 09:43:16.600 | 4,94 € | 250 | |
07.05. 08:26:02.599 | 4,94 € | 1.015 | |
06.05. 18:54:46.705 | 5,05 € | 5.000 | |
06.05. 17:48:06.383 | 5,15 € | 100 | |
06.05. 16:24:53.049 | 5,25 € | 400 | |
06.05. 15:35:40.847 | 5,40 € | 600 | |
05.05. 18:38:08.944 | 5,60 € | 120 | |
02.05. 15:48:20.517 | 6,25 € | 4.000 | |
30.04. 18:53:08.711 | 6,20 € | 111 | |
30.04. 18:14:43.637 | 6,25 € | 60 | |
30.04. 18:14:29.413 | 6,25 € | 500 | |
30.04. 17:12:59.886 | 5,65 € | 210 | |
30.04. 16:38:04.952 | 5,30 € | 100 | |
30.04. 15:57:38.311 | 5,00 € | 4.000 | |
30.04. 15:57:30.625 | 5,00 € | 4.000 | |
30.04. 15:31:05.518 | 4,86 € | 500 | |
30.04. 14:35:39.347 | 4,72 € | 1.000 | |
30.04. 13:26:43.876 | 4,82 € | 250 | |
29.04. 21:54:21.108 | 4,62 € | 280 | |
29.04. 21:00:58.953 | 4,86 € | 5.000 | |
29.04. 20:58:53.528 | 4,88 € | 700 | |
29.04. 18:02:14.107 | 4,42 € | 600 | |
29.04. 15:53:56.655 | 4,58 € | 1.420 | |
29.04. 15:16:55.353 | 4,56 € | 300 | |
29.04. 15:14:49.285 | 4,42 € | 2.230 | |
29.04. 13:00:37.802 | 5,30 € | 10.000 | |
29.04. 12:02:28.922 | 5,25 € | 123 | |
29.04. 09:15:04.040 | 5,00 € | 50 | |
28.04. 22:42:59.060 | 4,80 € | 100 | |
28.04. 18:46:35.498 | 4,48 € | 200 | |
28.04. 18:27:27.314 | 4,50 € | 40 | |
28.04. 17:53:05.969 | 4,54 € | 150 | |
25.04. 14:11:01.806 | 4,72 € | 2.000 | |
11.04. 19:37:35.674 | 3,86 € | 900 | |
09.04. 20:50:57.744 | 3,98 € | 900 | |
02.04. 18:13:27.289 | 4,54 € | 1.200 | |
02.04. 15:58:51.062 | 4,22 € | 100 | |
01.04. 10:26:42.549 | 4,50 € | 25 | |
01.04. 08:19:10.584 | 4,50 € | 800 | |
26.03. 08:33:10.119 | 4,58 € | 800 | |
25.03. 20:58:05.349 | 4,60 € | 1.500 | |
20.03. 21:28:50.472 | 4,72 € | 500 | |
20.03. 21:16:53.036 | 4,74 € | 1.000 | |
05.03. 08:15:24.660 | 4,90 € | 230 | |
07.02. 20:34:13.680 | 5,55 € | 180 | |
20.12. 11:21:16.335 | 5,25 € | 100 | |
09.12. 12:08:28.560 | 5,60 € | 300 | |
11.11. 16:25:13.418 | 5,95 € | 176 | |
11.11. 10:23:34.105 | 6,25 € | 176 | |
31.10. 18:39:20.760 | 5,80 € | 300 | |
30.10. 21:42:10.876 | 5,95 € | 200 | |
30.10. 21:41:05.709 | 5,95 € | 300 | |
09.10. 21:31:32.786 | 6,10 € | 100 | |
07.10. 12:54:40.539 | 5,75 € | 384 | |
03.10. 19:56:53.529 | 5,70 € | 360 | |
26.08. 15:27:49.737 | 5,15 € | 100 | |
16.08. 08:58:12.003 | 4,66 € | 650 | |
08.08. 12:18:52.829 | 3,94 € | 400 | |
05.08. 09:42:44.510 | 4,12 € | 800 | |
23.07. 09:59:27.709 | 4,10 € | 50 | |
19.07. 07:51:59.817 | 4,52 € | 1.250 | |
16.07. 15:16:47.167 | 4,86 € | 100 | |
02.07. 17:02:14.875 | 3,84 € | 800 | |
13.06. 15:45:34.149 | 4,12 € | 55 | |
05.06. 09:02:46.734 | 3,90 € | 20 | |
03.06. 17:02:48.585 | 4,16 € | 600 | |
24.05. 11:02:29.786 | 3,88 € | 280 | |
13.05. 17:58:42.593 | 3,88 € | 4.000 | |
13.05. 14:56:15.173 | 3,90 € | 950 | |
07.05. 11:02:53.427 | 4,34 € | 1 | |
29.04. 17:36:47.791 | 3,44 € | 4.900 | |
29.04. 17:32:45.996 | 3,38 € | 10.000 | |
26.04. 16:50:25.312 | 3,14 € | 150 | |
26.04. 16:28:21.508 | 3,10 € | 100 | |
26.04. 16:27:28.174 | 3,20 € | 5.000 | |
26.04. 12:59:10.411 | 2,98 € | 250 | |
25.04. 22:04:59.522 | 2,98 € | 1.000 | |
25.04. 16:26:57.348 | 3,00 € | 4.000 | |
25.04. 16:25:57.153 | 2,98 € | 5.000 | |
25.04. 15:22:42.697 | 2,92 € | 1.000 | |
24.04. 22:00:33.310 | 2,96 € | 1.000 | |
24.04. 15:48:10.066 | 3,14 € | 100 | |
24.04. 09:56:00.550 | 3,28 € | 50 | |
24.04. 09:20:20.176 | 3,22 € | 100 | |
23.04. 22:25:35.275 | 3,24 € | 100 | |
23.04. 22:20:38.357 | 3,18 € | 2.500 | |
23.04. 22:09:35.573 | 3,20 € | 1.000 | |
23.04. 20:01:50.781 | 3,14 € | 2.000 | |
23.04. 19:19:22.611 | 3,34 € | 1.000 | |
23.04. 16:23:46.490 | 3,78 € | 250 | |
23.04. 10:49:50.479 | 3,68 € | 250 | |
23.04. 08:49:41.210 | 3,56 € | 400 | |
17.04. 08:34:39.209 | 7,15 € | 92 | |
11.03. 14:53:49.933 | 7,10 € | 600 | |
11.03. 09:36:40.755 | 7,335 € | 68 | |
07.03. 15:44:18.289 | 7,875 € | 101 | |
07.03. 14:27:32.045 | 8,19 € | 100 | |
06.03. 18:20:33.107 | 8,33 € | 600 | |
05.03. 13:11:50.869 | 7,21 € | 500 | |
28.02. 10:35:22.271 | 6,43 € | 50 | |
23.02. 16:12:27.330 | 6,01 € | 9 | |
19.02. 20:58:48.402 | 7,015 € | 100 | |
19.02. 12:43:36.766 | 7,00 € | 1.000 | |
19.02. 12:42:46.374 | 7,15 € | 1.000 | |
19.02. 10:26:17.509 | 6,55 € | 80 | |
15.02. 19:07:50.724 | 6,07 € | 750 | |
12.02. 15:48:56.431 | 5,635 € | 2.500 | |
09.02. 17:01:59.415 | 5,59 € | 2.500 | |
31.01. 08:51:01.744 | 4,046 € | 2 | |
19.01. 14:53:21.426 | 4,46 € | 200 | |
18.01. 11:53:27.515 | 4,598 € | 100 | |
17.01. 09:53:16.766 | 4,65 € | 600 | |
10.01. 21:50:44.107 | 4,998 € | 20 | |
04.01. 21:36:55.441 | 5,41 € | 200 | |
04.01. 18:33:22.819 | 5,43 € | 250 | |
04.01. 09:30:57.498 | 5,39 € | 200 | |
03.01. 15:56:33.609 | 5,015 € | 100 | |
03.01. 15:40:43.452 | 5,055 € | 200 | |
04.12. 13:59:09.220 | 4,152 € | 3 | |
28.11. 13:36:13.078 | 4,498 € | 230 | |
22.11. 21:45:31.847 | 3,852 € | 1.000 | |
13.11. 20:34:44.720 | 4,128 € | 600 | |
27.10. 19:18:03.282 | 3,532 € | 770 | |
27.10. 15:53:01.619 | 3,578 € | 500 | |
16.10. 10:44:40.702 | 4,036 € | 150 | |
09.10. 09:53:21.239 | 3,818 € | 980 | |
02.10. 16:31:24.942 | 3,964 € | 600 | |
02.10. 12:01:24.142 | 4,11 € | 600 | |
29.09. 20:59:11.430 | 4,102 € | 1.000 | |
27.09. 18:24:25.613 | 3,826 € | 400 | |
27.09. 09:29:57.219 | 4,008 € | 615 | |
26.09. 20:07:25.298 | 3,916 € | 1.000 | |
26.09. 19:51:49.322 | 3,878 € | 12 | |
26.09. 19:26:55.448 | 3,736 € | 40 | |
21.09. 13:33:35.305 | 3,464 € | 850 | |
08.09. 17:54:42.818 | 3,866 € | 200 | |
04.09. 13:10:02.830 | 3,98 € | 700 | |
28.08. 08:34:52.364 | 3,732 € | 800 | |
25.08. 17:11:47.271 | 3,518 € | 850 | |
09.08. 17:58:54.459 | 2,658 € | 400 | |
21.06. 20:49:10.214 | 4,536 € | 400 | |
16.06. 15:06:19.771 | 4,002 € | 400 | |
08.06. 18:26:24.818 | 4,038 € | 200 | |
08.06. 16:17:06.552 | 3,97 € | 40 | |
06.06. 10:49:29.988 | 3,856 € | 300 | |
05.06. 21:29:17.695 | 3,816 € | 1.000 | |
05.06. 20:31:50.342 | 3,806 € | 300 | |
01.06. 15:32:13.311 | 2,914 € | 1.899 | |
11.05. 21:12:54.432 | 2,716 € | 400 | |
10.05. 21:31:17.240 | 2,89 € | 400 | |
20.04. 20:46:20.159 | 2,834 € | 280 | |
18.04. 10:42:35.608 | 2,802 € | 60 | |
17.04. 22:24:14.297 | 2,752 € | 180 | |
17.04. 19:24:14.386 | 2,712 € | 800 | |
22.03. 09:56:45.568 | 2,34 € | 500 | |
10.03. 15:50:31.435 | 2,56 € | 300 | |
07.03. 18:09:08.216 | 2,76 € | 400 | |
06.03. 20:51:59.596 | 2,54 € | 200 | |
21.02. 15:37:55.183 | 2,18 € | 1.000 | |
20.02. 18:00:31.664 | 2,14 € | 1.000 | |
16.02. 21:57:07.924 | 2,18 € | 300 | |
09.02. 09:36:21.191 | 2,56 € | 200 | |
06.02. 09:23:14.149 | 2,60 € | 500 | |
02.02. 22:15:34.100 | 2,52 € | 1.000 | |
27.01. 20:20:44.100 | 2,50 € | 300 | |
18.01. 08:24:17.113 | 2,44 € | 1.000 | |
13.01. 22:10:32.647 | 2,48 € | 1.000 | |
09.12. 15:10:17.200 | 2,92 € | 500 | |
09.11. 22:00:26.409 | 4,00 € | 500 | |
09.11. 15:42:58.061 | 3,72 € | 500 | |
09.11. 09:01:34.387 | 3,84 € | 500 | |
08.11. 15:38:31.945 | 3,84 € | 500 | |
03.11. 13:58:43.269 | 4,56 € | 500 | |
24.10. 10:42:01.944 | 3,72 € | 300 | |
21.10. 21:00:18.128 | 3,74 € | 500 | |
20.10. 22:22:36.429 | 4,02 € | 500 | |
18.10. 22:19:40.720 | 3,82 € | 500 | |
13.10. 14:51:13.875 | 5,65 € | 400 | |
10.10. 20:48:15.326 | 5,10 € | 51 | |
05.10. 08:20:31.966 | 3,48 € | 1.000 | |
17.08. 15:21:22.675 | 4,70 € | 200 | |
16.08. 21:59:51.838 | 4,672 € | 14 | |
16.08. 21:56:49.356 | 4,594 € | 600 | |
12.08. 18:29:16.296 | 4,662 € | 200 | |
11.08. 21:08:52.769 | 4,564 € | 40 | |
04.08. 16:11:04.397 | 4,56 € | 200 | |
03.08. 21:57:41.232 | 4,012 € | 200 | |
27.07. 13:32:23.701 | 3,836 € | 140 | |
26.07. 21:54:36.238 | 3,904 € | 1.040 | |
13.07. 20:53:01.539 | 5,057 € | 1.600 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:55:14.062 | 104 | 4,60 € | 4,82 € | 104 |
13:55:13.409 | 104 | 4,60 € | 4,82 € | 104 |
13:55:09.677 | 104 | 4,60 € | 4,82 € | 104 |
13:55:09.998 | 104 | 4,60 € | 4,82 € | 104 |
22:00:24.894 | 1.000 | 4,16 € | 4,20 € | 1.000 |
22:00:20.577 | 1.000 | 4,16 € | 4,20 € | 1.000 |
22:00:20.782 | 1.000 | 4,16 € | 4,20 € | 1.000 |
22:00:16.583 | 1.000 | 4,16 € | 4,20 € | 1.000 |
22:00:09.980 | 1 | 4,16 € | 4,20 € | 1 |
21:54:02.533 | 100 | 3,62 € | 3,68 € | 100 |
Stammdaten
WKN | A3DMHM |
ISIN | US00289Y2063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,03 % |
Abstand 52W Hoch | 29,30 % |
Abstand 52W Tief | 41,18 % |
Vola 30 Tage | 24,72 % |
Vola 250 Tage | 71,65 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,480 | +1,786 | |
1 Monat | 3,830 | +19,060 | |
6 Monate | 5,325 | -14,366 | |
Lfd. Jahr | 5,850 | -22,051 | |
1 Jahr | 5,575 | -18,206 | |
3 Jahre | 2,690 | +69,517 |