Jetzt handeln
POLARIS RENEWABLE ENERGY
ISIN: CA73108L1013 | WKN: A3DQXW
7,2450 €
- 0,00 %
14.12. 18:58
Status: closed
Geld
7,1300 €
Stück: 561
Brief
7,3600 €
Stück: 561
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 07:37:37.999 | 7,25 € | 400 | |
27.11. 07:34:14.602 | 7,08 € | 400 | |
27.11. 07:31:13.872 | 7,08 € | 50 | |
21.11. 12:20:47.727 | 7,39 € | 600 | |
18.11. 11:56:52.256 | 7,47 € | 150 | |
18.11. 10:02:59.743 | 7,46 € | 50 | |
12.11. 07:36:31.790 | 7,66 € | 500 | |
06.11. 11:53:10.338 | 7,85 € | 200 | |
06.11. 10:46:55.039 | 7,85 € | 150 | |
31.10. 11:52:26.024 | 8,11 € | 135 | |
23.10. 12:10:52.290 | 8,46 € | 135 | |
16.10. 09:26:44.998 | 8,41 € | 620 | |
16.10. 08:10:32.648 | 8,21 € | 280 | |
16.10. 07:34:00.596 | 8,28 € | 340 | |
15.10. 10:39:26.604 | 8,45 € | 2 | |
19.09. 07:55:17.952 | 8,30 € | 635 | |
19.09. 07:33:54.508 | 8,12 € | 400 | |
19.09. 07:33:24.974 | 8,12 € | 635 | |
16.09. 09:50:21.107 | 8,26 € | 1.720 | |
04.09. 07:31:16.586 | 7,68 € | 642 | |
15.08. 13:04:19.868 | 7,58 € | 250 | |
13.08. 19:29:01.289 | 8,02 € | 250 | |
08.08. 19:52:33.756 | 8,11 € | 122 | |
07.08. 18:21:59.012 | 7,49 € | 500 | |
06.08. 07:38:27.021 | 7,86 € | 50 | |
04.08. 08:15:36.913 | 7,70 € | 1.300 | |
25.07. 12:15:01.452 | 7,65 € | 53 | |
25.07. 08:21:58.297 | 7,50 € | 493 | |
09.07. 07:33:26.772 | 7,58 € | 1.945 | |
04.06. 12:04:59.251 | 7,71 € | 150 | |
09.04. 10:18:45.427 | 7,03 € | 5.580 | |
11.03. 11:11:38.085 | 7,55 € | 6.000 | |
11.03. 07:31:09.086 | 7,70 € | 605 | |
07.03. 09:58:51.203 | 7,55 € | 500 | |
04.03. 07:33:22.939 | 7,80 € | 50 | |
26.02. 07:34:27.509 | 7,80 € | 350 | |
26.02. 07:33:58.731 | 7,80 € | 350 | |
21.02. 07:33:11.860 | 8,15 € | 134 | |
11.02. 09:08:51.447 | 8,65 € | 173 | |
31.01. 08:11:09.750 | 8,80 € | 56 | |
27.01. 13:24:27.630 | 8,85 € | 45 | |
03.01. 10:06:59.905 | 9,40 € | 22 | |
30.12. 07:30:02.029 | 8,65 € | 22 | |
27.12. 07:34:21.953 | 8,55 € | 170 | |
18.11. 09:42:10.164 | 8,55 € | 20 | |
28.10. 07:57:49.513 | 8,10 € | 5 | |
25.10. 11:02:59.998 | 8,25 € | 250 | |
15.10. 14:25:02.474 | 8,10 € | 13 | |
04.10. 07:42:53.450 | 8,10 € | 250 | |
04.10. 07:35:00.584 | 7,90 € | 250 | |
04.10. 07:34:33.142 | 7,90 € | 250 | |
02.10. 14:16:13.315 | 8,30 € | 750 | |
16.09. 18:09:40.499 | 8,70 € | 245 | |
12.09. 18:23:59.935 | 8,15 € | 100 | |
29.08. 07:30:29.053 | 7,70 € | 50 | |
23.08. 18:16:01.487 | 7,75 € | 120 | |
22.08. 07:36:19.369 | 7,85 € | 250 | |
22.08. 07:34:17.649 | 7,55 € | 250 | |
22.08. 07:34:10.913 | 7,55 € | 250 | |
22.08. 07:34:03.753 | 7,55 € | 250 | |
21.08. 07:34:10.357 | 7,90 € | 325 | |
15.08. 07:33:07.446 | 7,75 € | 256 | |
06.08. 12:38:50.705 | 8,30 € | 50 | |
31.07. 19:09:59.911 | 8,90 € | 225 | |
31.07. 13:45:35.397 | 8,45 € | 350 | |
06.06. 21:25:05.106 | 9,45 € | 10 | |
29.05. 08:05:48.910 | 8,90 € | 850 | |
21.05. 15:36:37.543 | 8,75 € | 35 | |
06.05. 09:50:51.758 | 8,25 € | 2 | |
18.04. 07:42:21.437 | 8,00 € | 125 | |
17.04. 16:06:38.084 | 8,10 € | 20 | |
28.03. 11:49:46.490 | 7,95 € | 56 | |
26.03. 12:25:35.639 | 7,70 € | 64 | |
26.03. 11:20:45.554 | 7,50 € | 30 | |
19.03. 21:35:51.808 | 7,75 € | 150 | |
14.03. 21:34:48.503 | 7,75 € | 190 | |
06.03. 14:35:11.529 | 7,85 € | 55 | |
29.02. 13:51:14.920 | 8,05 € | 125 | |
22.02. 16:20:54.309 | 8,50 € | 20 | |
15.02. 07:42:33.591 | 8,55 € | 410 | |
01.02. 16:24:26.971 | 9,40 € | 105 | |
09.01. 17:40:43.507 | 9,15 € | 15 | |
18.12. 08:10:28.863 | 8,95 € | 66 | |
09.11. 16:23:00.166 | 8,65 € | 200 | |
27.10. 14:36:12.566 | 8,90 € | 40 | |
24.10. 08:15:53.274 | 9,00 € | 25 | |
24.10. 08:14:24.261 | 9,05 € | 55 | |
23.10. 14:59:47.793 | 9,10 € | 50 | |
19.10. 12:38:51.522 | 9,30 € | 35 | |
11.10. 20:37:31.663 | 9,65 € | 20 | |
11.10. 14:27:42.739 | 9,30 € | 500 | |
25.07. 17:47:10.231 | 9,80 € | 1 | |
10.05. 16:51:32.448 | 10,20 € | 125 | |
10.05. 13:13:43.788 | 10,10 € | 2.000 | |
10.05. 11:51:35.988 | 10,00 € | 900 | |
09.05. 12:38:55.192 | 9,75 € | 1.100 | |
08.05. 19:22:18.941 | 9,95 € | 5 | |
04.05. 19:55:02.774 | 8,80 € | 100 | |
02.05. 08:23:26.760 | 8,85 € | 240 | |
21.04. 18:44:20.865 | 8,85 € | 650 | |
31.03. 11:53:22.331 | 9,05 € | 5 | |
10.03. 19:48:50.157 | 9,10 € | 300 | |
02.03. 09:13:27.176 | 9,25 € | 1 | |
28.02. 16:28:58.851 | 9,35 € | 67 | |
10.02. 16:16:35.488 | 10,20 € | 30 | |
02.02. 11:39:59.800 | 9,95 € | 100 | |
05.01. 19:45:37.209 | 9,45 € | 1 | |
22.12. 14:46:14.235 | 9,75 € | 150 | |
21.12. 12:45:39.506 | 9,70 € | 250 | |
12.12. 15:36:56.813 | 10,50 € | 5 | |
08.12. 14:45:45.161 | 10,30 € | 30 | |
07.12. 12:13:41.038 | 9,80 € | 100 | |
06.12. 14:55:24.526 | 9,75 € | 5 | |
15.11. 13:38:26.259 | 11,10 € | 20 | |
31.10. 16:44:19.138 | 12,50 € | 39 | |
13.10. 15:38:51.017 | 11,00 € | 27 | |
12.10. 17:08:07.517 | 11,30 € | 450 | |
03.10. 13:44:16.841 | 12,20 € | 120 | |
21.09. 21:46:56.516 | 13,60 € | 10 | |
13.09. 08:07:58.139 | 15,30 € | 66 | |
12.09. 10:56:07.694 | 14,90 € | 67 | |
08.09. 09:27:02.687 | 14,30 € | 130 | |
01.09. 17:46:24.170 | 14,60 € | 20 | |
16.08. 09:52:19.341 | 15,903 € | 100 | |
02.08. 16:24:35.424 | 17,141 € | 72 | |
26.07. 11:45:05.949 | 16,003 € | 25 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:37:37.119 | 400 | 6,94 € | 7,25 € | 400 |
07:37:34.649 | 400 | 6,94 € | 7,25 € | 400 |
07:37:17.121 | 420 | 6,80 € | 7,08 € | 420 |
07:37:14.545 | 420 | 6,80 € | 7,08 € | 420 |
07:36:06.627 | 420 | 6,80 € | 7,08 € | 420 |
07:35:53.000 | 420 | 6,80 € | 7,08 € | 420 |
07:35:08.312 | 420 | 6,80 € | 7,08 € | 420 |
07:35:05.539 | 420 | 6,80 € | 7,08 € | 420 |
07:34:13.333 | 400 | 6,80 € | 7,08 € | 400 |
07:34:08.127 | 1 | 6,80 € | 7,08 € | 1 |
Stammdaten
WKN | A3DQXW |
ISIN | CA73108L1013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,84 % |
Abstand 52W Hoch | 21,46 % |
Abstand 52W Tief | 5,61 % |
Vola 30 Tage | 8,46 % |
Vola 250 Tage | 24,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,320 | -1,025 | |
1 Monat | 7,525 | -3,721 | |
6 Monate | 7,605 | -4,734 | |
Lfd. Jahr | 9,150 | -20,820 | |
1 Jahr | 8,725 | -16,963 | |
3 Jahre | 10,550 | -31,327 |