Status: closed
Geld
63,3800 €
Stück: 158
Brief
64,3000 €
Stück: 158
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.11. 18:00:42.836 | 67,28 € | 6 | |
20.10. 21:42:28.855 | 67,42 € | 2 | |
17.10. 13:27:22.660 | 66,26 € | 60 | |
01.10. 09:19:01.769 | 64,46 € | 20 | |
25.09. 16:26:12.047 | 63,36 € | 1 | |
16.09. 20:19:21.238 | 60,38 € | 1 | |
14.07. 09:32:43.989 | 59,16 € | 5 | |
24.06. 19:09:16.067 | 59,26 € | 8 | |
28.05. 11:52:39.886 | 57,86 € | 65 | |
16.05. 18:04:38.102 | 59,52 € | 10 | |
15.05. 13:41:59.842 | 57,98 € | 8 | |
13.05. 16:05:18.898 | 58,00 € | 16 | |
12.05. 12:44:21.452 | 62,04 € | 150 | |
29.04. 14:55:47.959 | 59,96 € | 20 | |
22.04. 13:01:58.669 | 58,08 € | 33 | |
09.04. 18:42:38.439 | 56,96 € | 8 | |
08.04. 08:03:54.129 | 58,86 € | 60 | |
31.03. 07:41:22.461 | 62,66 € | 15 | |
12.03. 13:00:00.142 | 60,86 € | 8 | |
25.02. 16:11:16.053 | 65,30 € | 25 | |
10.02. 17:28:34.380 | 63,32 € | 25 | |
10.02. 12:09:44.964 | 63,16 € | 11 | |
06.02. 15:17:00.294 | 62,24 € | 18 | |
30.01. 19:27:46.938 | 61,68 € | 10 | |
29.01. 21:14:05.325 | 60,52 € | 25 | |
29.01. 09:41:26.844 | 61,22 € | 4 | |
22.01. 17:00:59.334 | 60,22 € | 26 | |
21.01. 15:18:32.197 | 61,54 € | 50 | |
20.01. 19:16:56.552 | 60,58 € | 10 | |
02.01. 08:59:19.717 | 59,00 € | 20 | |
20.12. 08:17:23.528 | 58,56 € | 170 | |
18.12. 16:16:22.089 | 58,82 € | 2 | |
09.12. 10:09:56.580 | 60,02 € | 4 | |
02.12. 17:42:54.054 | 60,64 € | 13 | |
02.12. 11:09:06.992 | 61,86 € | 50 | |
02.12. 11:06:40.106 | 61,48 € | 25 | |
19.11. 17:10:16.682 | 60,12 € | 33 | |
18.11. 10:58:39.962 | 60,12 € | 25 | |
12.11. 20:22:16.676 | 60,08 € | 24 | |
12.11. 13:40:27.151 | 60,24 € | 18 | |
25.10. 10:37:08.335 | 57,38 € | 25 | |
03.10. 13:24:46.998 | 55,90 € | 18 | |
30.09. 18:08:14.951 | 55,64 € | 36 | |
20.09. 21:05:29.298 | 55,20 € | 10 | |
18.09. 12:19:11.068 | 55,24 € | 100 | |
10.09. 17:49:19.905 | 54,98 € | 20 | |
05.09. 12:39:17.241 | 54,26 € | 30 | |
02.09. 19:05:27.728 | 53,56 € | 30 | |
29.08. 15:23:41.252 | 53,22 € | 12 | |
29.08. 15:16:40.413 | 53,24 € | 24 | |
15.08. 17:51:17.539 | 53,22 € | 106 | |
12.08. 09:13:25.470 | 53,66 € | 2 | |
09.08. 18:00:45.098 | 53,64 € | 26 | |
09.08. 10:42:50.237 | 54,48 € | 6 | |
08.08. 19:53:31.092 | 54,10 € | 70 | |
05.08. 15:57:57.214 | 54,06 € | 2 | |
02.08. 19:07:01.772 | 54,64 € | 120 | |
01.08. 21:48:50.486 | 55,50 € | 20 | |
01.08. 20:53:52.939 | 55,22 € | 75 | |
31.07. 13:41:44.615 | 54,02 € | 100 | |
29.07. 21:33:07.510 | 52,80 € | 380 | |
29.07. 19:37:03.336 | 52,78 € | 95 | |
29.07. 08:48:19.050 | 52,56 € | 25 | |
25.07. 17:02:33.759 | 52,00 € | 380 | |
22.07. 12:53:33.443 | 51,32 € | 30 | |
17.07. 12:10:24.950 | 50,20 € | 100 | |
17.07. 12:02:03.349 | 50,20 € | 150 | |
17.07. 11:13:08.392 | 50,14 € | 180 | |
15.07. 10:52:35.235 | 50,54 € | 170 | |
11.07. 15:26:10.664 | 49,35 € | 50 | |
08.07. 14:42:29.637 | 48,81 € | 60 | |
02.07. 12:26:53.771 | 49,23 € | 2 | |
28.06. 22:55:52.933 | 48,86 € | 45 | |
25.06. 12:35:23.002 | 50,00 € | 13 | |
21.06. 15:25:16.473 | 49,48 € | 61 | |
05.06. 21:33:32.735 | 49,60 € | 25 | |
28.05. 09:59:08.294 | 49,28 € | 5 | |
21.05. 11:05:48.299 | 50,70 € | 40 | |
15.05. 15:43:18.826 | 51,66 € | 20 | |
10.05. 21:50:02.938 | 51,58 € | 20 | |
03.05. 15:39:39.627 | 49,96 € | 40 | |
03.05. 13:28:56.804 | 49,93 € | 180 | |
05.04. 12:33:21.643 | 48,61 € | 50 | |
18.03. 18:28:06.914 | 47,80 € | 10 | |
14.03. 16:35:30.858 | 46,80 € | 18 | |
29.02. 11:33:23.447 | 45,80 € | 25 | |
28.02. 11:32:05.791 | 46,20 € | 200 | |
27.02. 19:15:57.718 | 46,00 € | 60 | |
27.02. 13:29:46.093 | 45,80 € | 22 | |
22.02. 09:15:19.319 | 47,20 € | 30 | |
13.02. 15:05:50.637 | 46,00 € | 44 | |
09.02. 14:56:03.985 | 45,20 € | 100 | |
01.02. 08:59:20.426 | 47,40 € | 11 | |
29.01. 15:32:51.615 | 46,20 € | 76 | |
29.01. 15:03:24.517 | 46,20 € | 35 | |
24.01. 15:04:07.345 | 47,40 € | 31 | |
23.01. 14:35:58.967 | 46,00 € | 200 | |
18.01. 18:07:03.011 | 47,00 € | 17 | |
17.01. 10:57:24.362 | 48,20 € | 20 | |
17.01. 10:49:52.598 | 48,20 € | 40 | |
16.01. 17:44:04.737 | 49,00 € | 90 | |
07.01. 17:07:40.187 | 49,40 € | 3 | |
04.01. 16:58:58.617 | 49,40 € | 80 | |
02.01. 15:41:09.768 | 48,00 € | 20 | |
02.01. 15:31:27.678 | 47,40 € | 900 | |
02.01. 14:19:50.728 | 48,20 € | 75 | |
28.12. 17:06:03.926 | 47,00 € | 40 | |
27.12. 11:10:02.454 | 47,40 € | 25 | |
18.12. 07:41:47.076 | 47,80 € | 35 | |
12.12. 16:40:29.621 | 47,80 € | 50 | |
08.12. 16:46:16.740 | 47,80 € | 100 | |
06.12. 17:17:39.175 | 47,80 € | 11 | |
20.11. 17:34:39.835 | 46,40 € | 95 | |
16.11. 21:17:16.413 | 46,60 € | 70 | |
16.11. 17:54:05.593 | 46,60 € | 35 | |
15.11. 18:16:49.435 | 46,40 € | 25 | |
15.11. 17:17:06.181 | 46,40 € | 11 | |
15.11. 14:02:15.019 | 46,40 € | 16 | |
15.11. 13:53:40.651 | 46,40 € | 32 | |
14.11. 08:39:26.666 | 44,80 € | 198 | |
13.11. 16:07:24.693 | 45,40 € | 22 | |
09.11. 21:09:06.860 | 46,00 € | 22 | |
08.11. 17:30:56.992 | 45,80 € | 28 | |
03.11. 15:50:15.583 | 48,20 € | 16 | |
03.11. 15:38:17.684 | 48,20 € | 32 | |
03.11. 10:34:10.147 | 48,00 € | 10 | |
23.10. 15:30:42.615 | 45,00 € | 30 | |
23.10. 15:16:20.737 | 47,20 € | 45 | |
12.10. 12:22:31.309 | 47,60 € | 30 | |
05.10. 21:45:02.122 | 45,80 € | 21 | |
05.10. 20:35:37.355 | 46,20 € | 15 | |
05.10. 18:02:22.002 | 45,60 € | 76 | |
03.10. 16:23:16.331 | 45,80 € | 21 | |
03.10. 13:24:35.311 | 45,80 € | 80 | |
28.09. 20:03:53.274 | 48,20 € | 45 | |
26.09. 11:34:43.435 | 50,00 € | 18 | |
13.09. 09:34:49.766 | 49,40 € | 20 | |
06.09. 16:46:27.053 | 49,60 € | 60 | |
05.09. 15:52:02.226 | 49,40 € | 20 | |
01.09. 18:04:56.103 | 50,00 € | 20 | |
25.08. 12:20:59.760 | 52,00 € | 10 | |
24.08. 21:35:08.052 | 52,50 € | 40 | |
22.08. 20:07:22.801 | 52,00 € | 100 | |
14.08. 11:32:39.830 | 53,00 € | 25 | |
14.08. 10:33:48.287 | 53,50 € | 46 | |
10.08. 11:58:19.235 | 53,50 € | 25 | |
08.08. 14:30:11.901 | 52,00 € | 10 | |
04.08. 21:45:43.577 | 52,50 € | 385 | |
03.08. 21:30:48.845 | 53,50 € | 100 | |
03.08. 10:43:14.499 | 54,50 € | 50 | |
27.07. 17:26:25.873 | 54,50 € | 5 | |
25.07. 20:26:53.990 | 55,50 € | 35 | |
24.07. 09:53:47.619 | 56,00 € | 35 | |
21.07. 11:13:50.123 | 55,00 € | 120 | |
20.07. 11:29:11.922 | 53,00 € | 26 | |
10.07. 09:31:44.687 | 53,50 € | 10 | |
05.07. 17:31:14.693 | 55,00 € | 25 | |
27.06. 16:18:57.911 | 53,50 € | 1 | |
27.06. 13:07:30.604 | 54,00 € | 100 | |
21.06. 15:42:37.355 | 53,50 € | 30 | |
21.06. 15:41:02.704 | 53,00 € | 10 | |
19.06. 16:50:09.802 | 54,50 € | 24 | |
13.06. 21:59:34.861 | 55,00 € | 15 | |
13.06. 09:35:03.544 | 55,50 € | 27 | |
08.06. 10:59:46.764 | 56,00 € | 18 | |
07.06. 11:26:32.820 | 55,00 € | 6 | |
07.06. 09:30:34.069 | 55,00 € | 90 | |
06.06. 13:54:42.186 | 54,50 € | 137 | |
06.06. 12:01:23.030 | 54,50 € | 18 | |
05.06. 20:39:23.145 | 54,50 € | 25 | |
02.06. 08:41:45.850 | 53,50 € | 200 | |
01.06. 20:30:42.764 | 53,00 € | 30 | |
01.06. 09:12:37.745 | 54,50 € | 18 | |
25.05. 15:34:06.518 | 54,00 € | 19 | |
16.05. 21:49:58.461 | 55,50 € | 18 | |
26.04. 16:44:00.038 | 56,50 € | 35 | |
12.04. 19:51:58.634 | 57,00 € | 18 | |
17.03. 14:41:28.213 | 55,88 € | 13 | |
10.03. 17:21:33.499 | 54,46 € | 18 | |
09.03. 18:33:44.866 | 56,62 € | 35 | |
01.03. 14:56:40.938 | 55,14 € | 6 | |
09.12. 17:07:35.140 | 59,64 € | 100 | |
08.12. 16:36:14.711 | 57,68 € | 100 | |
02.12. 18:04:14.487 | 55,50 € | 25 | |
02.12. 17:40:48.934 | 55,52 € | 25 | |
18.11. 12:52:14.615 | 56,46 € | 20 | |
11.11. 21:48:43.817 | 57,36 € | 20 | |
11.11. 21:42:17.886 | 57,30 € | 20 | |
09.11. 21:42:08.569 | 60,00 € | 20 | |
14.09. 17:00:19.089 | 70,02 € | 300 | |
08.08. 15:24:59.030 | 67,03 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:40:15.874 | 30 | 63,84 € | 64,04 € | 30 |
15:20:05.362 | 20 | 65,08 € | 65,58 € | 20 |
14:20:49.533 | 50 | 64,78 € | 65,74 € | 50 |
18:00:42.314 | 6 | 67,12 € | 67,28 € | 6 |
18:00:40.183 | 6 | 67,12 € | 67,28 € | 6 |
18:00:38.359 | 6 | 67,12 € | 67,30 € | 6 |
18:00:09.965 | 6 | 67,12 € | 67,30 € | 6 |
18:00:08.213 | 6 | 67,12 € | 67,30 € | 6 |
18:00:06.420 | 6 | 67,12 € | 67,30 € | 6 |
17:59:00.329 | 6 | 67,12 € | 67,30 € | 6 |
Stammdaten
WKN | A2JNBV |
ISIN | US30034W1062 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 229,30 Mio. |
Marktkapitalisierung | 15,43 Mrd. |
Dividende je Aktie | 2,178 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,62 % |
Abstand 52W Hoch | 11,62 % |
Abstand 52W Tief | 13,38 % |
Vola 30 Tage | 6,07 % |
Vola 250 Tage | 17,60 % |
KGV | 17,90 (2021) |
KCV | 6,99 (2020) |
Gewinn je Aktie | 3,840 (2021) |
Cashflow/Aktie | 7,730 (2020) |
Dividende je Aktie | 2,178 USD (2021) |
Dividendenausschüttung in Mio. | 497,900 USD (2021) |
Performance
1 Woche | 66,930 | -5,035 | |
1 Monat | 66,520 | -4,450 | |
6 Monate | 56,860 | +11,783 | |
Lfd. Jahr | 60,030 | +5,880 | |
1 Jahr | 59,810 | +6,270 | |
3 Jahre | 55,450 | +14,626 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 5 | - | |
Verkauf | 80 | - | |
Verkauf | 10 | - | |
Verkauf | 639 | - | |
Verkauf | 230 | - |