Status: closed
Geld
1,6100 €
Stück: 4.193
Brief
1,6700 €
Stück: 4.193
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 10:01:43.387 | 1,928 € | 1.270 | |
12.12. 21:24:23.285 | 1,899 € | 1.000 | |
12.12. 14:08:34.246 | 1,873 € | 500 | |
12.12. 10:25:50.379 | 1,688 € | 5.150 | |
07.12. 17:02:01.885 | 1,48 € | 198 | |
04.12. 14:15:36.485 | 1,453 € | 300 | |
03.12. 10:04:20.016 | 1,486 € | 80 | |
03.12. 09:39:46.603 | 1,456 € | 1 | |
01.12. 13:18:24.636 | 1,495 € | 20 | |
23.11. 17:01:58.136 | 1,41 € | 44 | |
10.11. 15:00:56.789 | 1,583 € | 2.000 | |
10.11. 09:34:02.785 | 1,601 € | 150 | |
04.11. 12:48:02.237 | 1,68 € | 800 | |
03.11. 16:30:09.721 | 1,873 € | 76 | |
03.11. 08:39:08.868 | 1,889 € | 3.000 | |
02.11. 17:02:10.225 | 1,89 € | 6 | |
28.10. 16:38:49.415 | 1,917 € | 5.000 | |
28.10. 08:31:25.514 | 1,904 € | 927 | |
19.10. 17:01:35.077 | 2,04 € | 18 | |
14.10. 13:32:41.621 | 2,094 € | 4.000 | |
13.10. 08:42:04.109 | 2,182 € | 89 | |
12.10. 17:01:39.475 | 2,11 € | 150 | |
11.10. 10:01:33.179 | 2,15 € | 37 | |
06.10. 16:15:12.924 | 2,146 € | 151 | |
05.10. 17:01:53.833 | 2,21 € | 35 | |
04.10. 10:01:24.012 | 2,15 € | 11 | |
03.10. 16:46:59.129 | 2,24 € | 5 | |
02.10. 22:43:23.036 | 2,178 € | 65 | |
02.10. 11:58:41.052 | 2,142 € | 7 | |
30.09. 13:23:49.026 | 2,356 € | 2.000 | |
29.09. 10:25:43.097 | 2,074 € | 2.000 | |
29.09. 09:20:25.618 | 2,134 € | 2.000 | |
29.09. 08:51:15.634 | 2,03 € | 25 | |
28.09. 18:13:10.402 | 1,99 € | 10 | |
28.09. 17:01:58.935 | 2,05 € | 44 | |
27.09. 10:25:09.810 | 2,05 € | 97 | |
26.09. 16:48:17.807 | 2,074 € | 6 | |
23.09. 16:09:39.585 | 2,154 € | 18 | |
21.09. 18:26:44.049 | 2,08 € | 25 | |
21.09. 17:01:53.612 | 2,08 € | 7 | |
20.09. 11:21:45.708 | 2,08 € | 3 | |
20.09. 10:06:10.164 | 2,14 € | 3 | |
19.09. 16:49:34.680 | 2,15 € | 5 | |
19.09. 16:08:56.620 | 2,144 € | 631 | |
18.09. 17:43:21.323 | 2,172 € | 66 | |
17.09. 21:05:02.589 | 2,116 € | 199 | |
15.09. 15:58:59.465 | 2,044 € | 55 | |
15.09. 15:31:23.157 | 2,00 € | 50 | |
14.09. 17:01:36.079 | 2,01 € | 342 | |
13.09. 11:48:45.896 | 2,01 € | 7 | |
13.09. 10:02:01.118 | 2,01 € | 9 | |
12.09. 16:50:26.882 | 2,106 € | 6 | |
09.09. 16:03:41.874 | 2,006 € | 445 | |
08.09. 16:09:40.807 | 2,082 € | 7 | |
07.09. 18:48:10.897 | 2,07 € | 93 | |
07.09. 17:01:23.025 | 2,07 € | 144 | |
06.09. 10:59:38.238 | 2,07 € | 5 | |
06.09. 10:01:48.390 | 2,13 € | 140 | |
05.09. 16:10:06.536 | 2,072 € | 213 | |
04.09. 16:20:05.032 | 2,066 € | 75 | |
04.09. 16:09:35.236 | 2,048 € | 366 | |
03.09. 16:39:59.968 | 2,174 € | 6 | |
03.09. 16:22:11.319 | 2,152 € | 5 | |
02.09. 16:42:33.087 | 2,166 € | 21 | |
02.09. 16:33:38.814 | 2,128 € | 48 | |
02.09. 16:24:44.521 | 2,172 € | 3 | |
02.09. 16:15:39.191 | 2,144 € | 357 | |
02.09. 10:26:04.755 | 2,28 € | 667 | |
01.09. 07:30:52.327 | 2,316 € | 39 | |
31.08. 18:57:29.823 | 2,32 € | 7 | |
31.08. 17:01:49.044 | 2,32 € | 89 | |
30.08. 10:01:37.890 | 2,32 € | 55 | |
29.08. 16:09:03.875 | 2,228 € | 267 | |
29.08. 09:11:32.500 | 2,286 € | 4 | |
29.08. 09:11:08.677 | 2,286 € | 18 | |
29.08. 09:05:47.766 | 2,286 € | 18 | |
29.08. 09:04:46.710 | 2,286 € | 1 | |
28.08. 17:51:10.621 | 2,292 € | 1.745 | |
28.08. 17:02:16.688 | 2,22 € | 25 | |
28.08. 16:47:33.261 | 2,226 € | 4 | |
28.08. 16:34:12.003 | 2,216 € | 21 | |
28.08. 15:56:44.419 | 2,218 € | 804 | |
28.08. 08:05:04.087 | 2,18 € | 175 | |
27.08. 16:14:01.543 | 2,106 € | 157 | |
27.08. 09:05:21.535 | 2,146 € | 4.000 | |
27.08. 09:04:35.930 | 2,146 € | 4.000 | |
26.08. 14:34:37.961 | 2,136 € | 733 | |
25.08. 16:40:45.937 | 2,02 € | 17 | |
25.08. 16:18:29.464 | 2,01 € | 54 | |
25.08. 16:09:15.277 | 2,048 € | 49 | |
22.08. 15:10:04.545 | 1,892 € | 150 | |
21.08. 12:00:25.984 | 1,869 € | 250 | |
20.08. 16:30:17.582 | 1,806 € | 2 | |
19.08. 16:07:34.052 | 1,82 € | 142 | |
18.08. 15:58:59.036 | 1,847 € | 119 | |
17.08. 18:17:28.544 | 1,74 € | 64 | |
17.08. 17:01:48.255 | 1,76 € | 22 | |
16.08. 12:55:02.346 | 1,74 € | 6 | |
16.08. 10:01:24.285 | 1,76 € | 86 | |
15.08. 15:41:19.842 | 1,80 € | 2.200 | |
14.08. 16:09:57.295 | 1,79 € | 122 | |
14.08. 12:12:54.263 | 1,815 € | 200 | |
14.08. 09:51:42.697 | 1,813 € | 10.000 | |
13.08. 16:14:56.994 | 1,738 € | 17 | |
13.08. 09:34:18.227 | 1,691 € | 150 | |
12.08. 16:05:03.225 | 1,695 € | 5.000 | |
11.08. 16:09:10.262 | 1,642 € | 7.720 | |
11.08. 11:21:12.016 | 1,639 € | 2.000 | |
10.08. 17:57:23.570 | 1,46 € | 7.000 | |
10.08. 17:11:41.181 | 1,46 € | 2 | |
09.08. 11:17:31.206 | 1,42 € | 22 | |
09.08. 10:01:48.935 | 1,46 € | 6 | |
08.08. 16:50:35.068 | 1,422 € | 313 | |
07.08. 16:17:23.732 | 1,442 € | 677 | |
06.08. 08:42:29.390 | 1,425 € | 5 | |
05.08. 16:10:19.976 | 1,436 € | 48 | |
03.08. 18:53:01.472 | 1,43 € | 7 | |
03.08. 18:17:23.015 | 1,43 € | 2 | |
03.08. 17:41:44.478 | 1,47 € | 19 | |
03.08. 17:01:35.812 | 1,43 € | 280 | |
02.08. 12:51:00.018 | 1,43 € | 2 | |
02.08. 11:30:43.139 | 1,47 € | 8 | |
02.08. 10:32:44.107 | 1,43 € | 96 | |
02.08. 10:28:16.500 | 1,43 € | 3 | |
02.08. 10:01:27.711 | 1,47 € | 625 | |
01.08. 16:50:47.942 | 1,40 € | 62 | |
01.08. 16:27:55.828 | 1,399 € | 32 | |
01.08. 15:59:38.054 | 1,392 € | 2.829 | |
01.08. 14:05:51.551 | 1,484 € | 300 | |
01.08. 11:27:25.144 | 1,433 € | 15 | |
01.08. 08:21:18.870 | 1,414 € | 1.000 | |
01.08. 08:02:15.938 | 1,515 € | 2.080 | |
31.07. 17:59:57.751 | 1,559 € | 6.250 | |
31.07. 17:19:47.946 | 1,483 € | 3.000 | |
31.07. 16:52:38.030 | 1,54 € | 7 | |
31.07. 16:43:42.552 | 1,527 € | 5 | |
31.07. 16:39:14.681 | 1,55 € | 12 | |
31.07. 16:34:46.776 | 1,56 € | 23 | |
31.07. 16:30:16.421 | 1,577 € | 17 | |
31.07. 12:26:35.706 | 1,39 € | 1.000 | |
30.07. 18:21:32.107 | 1,30 € | 1.532 | |
30.07. 16:25:37.649 | 1,254 € | 299 | |
29.07. 11:58:56.872 | 1,283 € | 50 | |
28.07. 20:57:49.060 | 1,285 € | 62 | |
27.07. 17:01:48.740 | 1,304 € | 111 | |
24.07. 15:40:24.757 | 1,341 € | 24 | |
23.07. 16:46:30.370 | 1,399 € | 3 | |
21.07. 21:28:40.535 | 1,325 € | 30 | |
21.07. 14:11:19.285 | 1,346 € | 200 | |
19.07. 10:01:27.517 | 1,35 € | 17 | |
18.07. 17:30:19.124 | 1,365 € | 1.500 | |
18.07. 16:55:43.071 | 1,347 € | 38 | |
18.07. 14:49:20.435 | 1,372 € | 13 | |
14.07. 16:55:54.204 | 1,369 € | 28 | |
14.07. 16:29:00.203 | 1,325 € | 389 | |
14.07. 15:42:12.022 | 1,309 € | 1 | |
11.07. 16:14:35.822 | 1,181 € | 976 | |
09.07. 18:13:48.461 | 1,247 € | 299 | |
09.07. 11:15:21.946 | 1,179 € | 121 | |
09.07. 11:14:46.393 | 1,179 € | 120 | |
05.07. 10:01:41.118 | 1,07 € | 43 | |
04.07. 16:34:38.235 | 1,094 € | 10 | |
04.07. 09:17:14.913 | 1,098 € | 1.500 | |
03.07. 20:00:32.536 | 1,079 € | 3 | |
03.07. 17:32:48.012 | 1,096 € | 500 | |
02.07. 14:29:58.046 | 1,019 € | 46 | |
01.07. 16:24:57.470 | 1,024 € | 218 | |
01.07. 08:34:50.978 | 1,012 € | 750 | |
30.06. 16:39:13.125 | 1,031 € | 15 | |
27.06. 08:30:15.317 | 1,058 € | 35 | |
22.06. 17:19:49.408 | 1,10 € | 19 | |
21.06. 10:01:47.584 | 1,09 € | 633 | |
20.06. 20:02:02.757 | 1,076 € | 100 | |
20.06. 16:09:23.881 | 1,11 € | 101 | |
19.06. 16:14:46.253 | 1,092 € | 76 | |
18.06. 13:30:11.153 | 1,104 € | 30 | |
13.06. 16:19:55.780 | 1,128 € | 7 | |
12.06. 09:35:30.822 | 1,134 € | 10 | |
10.06. 11:08:57.342 | 1,179 € | 156 | |
06.06. 16:16:57.279 | 1,132 € | 410 | |
04.06. 13:46:47.573 | 1,141 € | 140 | |
03.06. 13:04:43.626 | 1,095 € | 1.000 | |
02.06. 16:09:34.735 | 1,109 € | 170 | |
26.05. 16:07:38.131 | 1,152 € | 106 | |
23.05. 08:09:39.727 | 1,134 € | 762 | |
22.05. 22:38:37.587 | 1,162 € | 889 | |
22.05. 16:02:27.144 | 1,161 € | 16 | |
20.05. 15:46:49.850 | 1,139 € | 733 | |
19.05. 16:08:20.962 | 1,148 € | 342 | |
19.05. 10:07:19.905 | 1,142 € | 33 | |
18.05. 18:08:52.082 | 1,20 € | 41 | |
18.05. 17:02:00.006 | 1,20 € | 9 | |
17.05. 10:01:38.697 | 1,20 € | 252 | |
06.05. 16:44:47.786 | 1,172 € | 120 | |
02.05. 16:35:04.548 | 1,215 € | 500 | |
02.05. 09:41:32.761 | 1,213 € | 52 | |
30.04. 18:02:50.720 | 1,315 € | 107 | |
29.04. 16:16:54.847 | 1,299 € | 42 | |
28.04. 21:17:21.534 | 1,297 € | 75 | |
28.04. 20:19:52.970 | 1,262 € | 120 | |
26.04. 10:19:32.076 | 1,30 € | 21 | |
25.04. 16:44:19.202 | 1,318 € | 43 | |
25.04. 09:12:41.657 | 1,30 € | 2 | |
24.04. 16:08:53.269 | 1,271 € | 1.200 | |
16.04. 16:09:46.622 | 1,153 € | 3 | |
15.04. 11:36:56.760 | 1,175 € | 80 | |
15.04. 11:36:13.256 | 1,175 € | 330 | |
09.04. 16:08:35.300 | 1,151 € | 83 | |
05.04. 10:01:36.887 | 1,24 € | 30 | |
02.04. 17:01:02.937 | 1,307 € | 18 | |
01.04. 16:08:35.360 | 1,296 € | 322 | |
31.03. 16:11:37.529 | 1,305 € | 15 | |
31.03. 11:14:20.965 | 1,301 € | 2.000 | |
28.03. 16:08:14.684 | 1,338 € | 533 | |
28.03. 14:00:24.419 | 1,395 € | 50 | |
22.03. 10:05:59.989 | 1,44 € | 34 | |
20.03. 16:08:18.076 | 1,479 € | 595 | |
19.03. 16:23:20.789 | 1,453 € | 22 | |
19.03. 16:14:23.389 | 1,423 € | 411 | |
18.03. 16:02:15.899 | 1,496 € | 904 | |
18.03. 13:06:04.662 | 1,495 € | 500 | |
17.03. 20:57:41.090 | 1,411 € | 20 | |
17.03. 16:15:21.788 | 1,418 € | 44 | |
17.03. 16:07:29.259 | 1,393 € | 500 | |
16.03. 17:30:17.726 | 1,40 € | 2 | |
15.03. 10:08:43.817 | 1,36 € | 22 | |
14.03. 16:08:50.088 | 1,378 € | 14 | |
13.03. 16:10:48.545 | 1,41 € | 102 | |
12.03. 16:08:39.547 | 1,412 € | 5 | |
12.03. 14:22:04.766 | 1,381 € | 3.000 | |
11.03. 18:29:25.137 | 1,361 € | 8 | |
11.03. 18:28:50.394 | 1,361 € | 166 | |
11.03. 16:08:55.417 | 1,364 € | 56 | |
11.03. 11:30:43.105 | 1,365 € | 80 | |
09.03. 17:11:06.385 | 1,42 € | 55 | |
08.03. 10:01:38.732 | 1,46 € | 73 | |
07.03. 16:37:19.496 | 1,458 € | 8 | |
07.03. 10:14:42.971 | 1,427 € | 30 | |
03.03. 17:45:05.329 | 1,496 € | 54 | |
03.03. 16:17:35.165 | 1,514 € | 1.000 | |
02.03. 18:46:01.968 | 1,53 € | 480 | |
02.03. 17:01:52.521 | 1,55 € | 13 | |
28.02. 22:36:35.464 | 1,554 € | 128 | |
28.02. 08:25:23.494 | 1,541 € | 5 | |
28.02. 08:00:02.304 | 1,541 € | 6.049 | |
26.02. 17:29:17.552 | 1,582 € | 250 | |
25.02. 17:50:17.937 | 1,553 € | 159 | |
24.02. 10:13:38.723 | 1,641 € | 350 | |
20.02. 16:20:20.116 | 1,662 € | 3 | |
19.02. 10:31:40.973 | 1,737 € | 383 | |
17.02. 16:26:25.286 | 1,804 € | 7 | |
17.02. 14:32:26.190 | 1,754 € | 30 | |
14.02. 16:55:55.141 | 1,766 € | 53 | |
12.02. 22:52:07.241 | 1,742 € | 6 | |
12.02. 14:38:10.267 | 1,728 € | 4 | |
12.02. 08:02:31.357 | 1,772 € | 7 | |
10.02. 19:45:50.958 | 1,772 € | 30 | |
10.02. 18:04:45.326 | 1,791 € | 650 | |
10.02. 09:43:38.711 | 1,783 € | 11 | |
10.02. 08:22:37.894 | 1,783 € | 8 | |
09.02. 18:30:02.561 | 1,82 € | 492 | |
07.02. 15:15:22.846 | 1,864 € | 55 | |
07.02. 12:55:54.873 | 1,843 € | 45 | |
07.02. 08:07:54.739 | 1,884 € | 11 | |
06.02. 19:49:00.509 | 1,834 € | 101 | |
06.02. 11:07:17.917 | 1,804 € | 60 | |
06.02. 10:04:20.989 | 1,802 € | 29 | |
06.02. 08:47:57.877 | 1,83 € | 109 | |
06.02. 08:02:33.706 | 1,83 € | 9 | |
05.02. 20:55:50.663 | 1,829 € | 28 | |
05.02. 18:45:28.609 | 1,782 € | 11 | |
05.02. 16:39:39.352 | 1,856 € | 10 | |
04.02. 21:09:58.855 | 1,698 € | 46 | |
04.02. 08:02:47.883 | 1,593 € | 29 | |
03.02. 17:08:22.455 | 1,638 € | 27 | |
03.02. 12:23:33.996 | 1,645 € | 26 | |
03.02. 10:57:46.020 | 1,652 € | 34 | |
03.02. 10:47:17.940 | 1,649 € | 11 | |
03.02. 10:09:57.465 | 1,698 € | 100 | |
03.02. 08:16:45.984 | 1,70 € | 79 | |
31.01. 12:55:54.955 | 1,751 € | 19 | |
30.01. 20:18:04.353 | 1,704 € | 7 | |
30.01. 10:54:07.958 | 1,629 € | 39 | |
30.01. 10:45:06.915 | 1,677 € | 4 | |
30.01. 08:02:19.376 | 1,639 € | 3 | |
29.01. 09:19:41.324 | 1,702 € | 4 | |
29.01. 08:02:39.782 | 1,651 € | 3 | |
28.01. 12:18:08.852 | 1,624 € | 16 | |
28.01. 08:58:24.732 | 1,679 € | 5 | |
28.01. 08:08:24.187 | 1,627 € | 53 | |
27.01. 10:12:13.511 | 1,676 € | 15 | |
27.01. 08:36:39.812 | 1,683 € | 33 | |
27.01. 08:09:07.444 | 1,635 € | 114 | |
24.01. 15:21:21.953 | 1,645 € | 11 | |
23.01. 09:10:43.678 | 1,647 € | 18 | |
22.01. 20:39:59.163 | 1,701 € | 4 | |
21.01. 14:01:45.429 | 1,702 € | 2 | |
21.01. 12:26:46.449 | 1,713 € | 12 | |
21.01. 08:03:16.587 | 1,736 € | 8 | |
20.01. 10:21:02.484 | 1,702 € | 20 | |
20.01. 10:11:52.291 | 1,702 € | 113 | |
20.01. 09:53:43.991 | 1,702 € | 87 | |
20.01. 08:31:01.168 | 1,702 € | 125 | |
17.01. 17:21:55.512 | 1,756 € | 28 | |
16.01. 22:41:39.877 | 1,745 € | 18 | |
16.01. 08:02:22.564 | 1,726 € | 32 | |
15.01. 22:17:37.177 | 1,761 € | 29 | |
15.01. 20:56:35.692 | 1,756 € | 5 | |
15.01. 20:11:32.858 | 1,746 € | 103 | |
15.01. 14:47:30.494 | 1,726 € | 2 | |
15.01. 13:53:32.349 | 1,733 € | 126 | |
13.01. 20:16:18.153 | 1,75 € | 9 | |
13.01. 08:09:10.129 | 1,771 € | 59 | |
10.01. 18:01:31.532 | 1,784 € | 2 | |
10.01. 17:48:01.608 | 1,821 € | 16 | |
10.01. 14:48:02.716 | 1,853 € | 10 | |
10.01. 10:13:30.737 | 1,802 € | 11 | |
08.01. 22:58:16.821 | 1,844 € | 4 | |
08.01. 18:59:47.561 | 1,802 € | 389 | |
07.01. 21:34:34.782 | 1,898 € | 52 | |
07.01. 18:16:28.666 | 1,829 € | 200 | |
07.01. 11:35:17.087 | 1,83 € | 19 | |
06.01. 13:11:56.951 | 1,797 € | 2 | |
06.01. 08:08:47.089 | 1,879 € | 433 | |
03.01. 18:33:08.450 | 1,871 € | 79 | |
03.01. 11:47:43.986 | 1,768 € | 2 | |
03.01. 09:39:29.891 | 1,761 € | 1.500 | |
03.01. 08:02:16.192 | 1,816 € | 8 | |
02.01. 15:34:13.858 | 1,77 € | 3 | |
02.01. 10:09:14.134 | 1,735 € | 6 | |
30.12. 10:15:36.844 | 1,67 € | 120 | |
27.12. 17:02:24.687 | 1,724 € | 38 | |
27.12. 14:05:00.874 | 1,728 € | 20 | |
27.12. 13:02:55.590 | 1,727 € | 5 | |
23.12. 21:01:28.541 | 1,799 € | 55 | |
18.12. 21:02:02.263 | 1,664 € | 87 | |
18.12. 16:08:16.512 | 1,665 € | 23 | |
17.12. 21:02:06.914 | 1,69 € | 123 | |
17.12. 14:51:54.239 | 1,571 € | 25.000 | |
16.12. 22:33:57.149 | 1,596 € | 4.900 | |
15.12. 17:31:45.401 | 1,68 € | 30 | |
13.12. 16:15:31.310 | 1,702 € | 29 | |
13.12. 15:31:11.132 | 1,71 € | 100 | |
12.12. 19:36:56.258 | 1,74 € | 700 | |
12.12. 16:09:22.122 | 1,737 € | 15 | |
11.12. 21:02:09.909 | 1,732 € | 397 | |
11.12. 16:41:27.204 | 1,731 € | 74 | |
11.12. 16:23:14.576 | 1,74 € | 5 | |
11.12. 16:17:57.828 | 1,77 € | 9 | |
11.12. 14:15:40.644 | 1,774 € | 100 | |
10.12. 21:02:00.135 | 1,764 € | 6 | |
09.12. 21:01:40.254 | 1,787 € | 6 | |
06.12. 21:01:52.256 | 1,787 € | 29 | |
05.12. 21:02:18.152 | 1,817 € | 3 | |
05.12. 17:51:01.286 | 1,82 € | 108 | |
05.12. 15:16:20.025 | 1,801 € | 300 | |
05.12. 12:14:16.995 | 1,801 € | 336 | |
04.12. 07:40:45.177 | 1,811 € | 10 | |
02.12. 18:51:38.831 | 1,836 € | 2.100 | |
29.11. 16:07:42.947 | 1,856 € | 3 | |
28.11. 21:01:45.774 | 1,834 € | 10 | |
28.11. 16:07:39.072 | 1,834 € | 30 | |
26.11. 21:01:36.553 | 1,865 € | 40 | |
25.11. 13:38:13.642 | 1,87 € | 75 | |
24.11. 18:26:34.741 | 1,87 € | 211 | |
21.11. 16:47:54.771 | 1,924 € | 173 | |
21.11. 16:33:55.635 | 1,913 € | 1.000 | |
20.11. 21:01:52.234 | 1,846 € | 6 | |
20.11. 16:03:17.493 | 1,86 € | 6 | |
20.11. 13:19:05.287 | 1,881 € | 300 | |
19.11. 16:55:42.701 | 1,828 € | 65 | |
15.11. 21:26:50.254 | 1,871 € | 500 | |
15.11. 11:21:29.835 | 1,867 € | 1 | |
11.11. 11:57:41.731 | 1,837 € | 1.000 | |
11.11. 11:19:50.032 | 1,891 € | 940 | |
08.11. 10:14:50.478 | 1,887 € | 15 | |
06.11. 22:03:30.179 | 1,933 € | 1.800 | |
06.11. 21:07:09.542 | 1,923 € | 9 | |
06.11. 21:02:10.803 | 1,895 € | 16 | |
06.11. 10:55:31.409 | 1,90 € | 540 | |
05.11. 22:28:09.513 | 2,136 € | 400 | |
05.11. 21:01:48.924 | 2,128 € | 83 | |
04.11. 16:35:45.579 | 2,012 € | 31 | |
01.11. 21:01:35.009 | 1,952 € | 22 | |
31.10. 21:01:41.058 | 1,94 € | 4 | |
31.10. 15:50:02.762 | 1,923 € | 100 | |
31.10. 12:56:49.835 | 2,012 € | 100 | |
30.10. 16:54:09.921 | 2,034 € | 62 | |
29.10. 21:01:53.838 | 2,076 € | 5 | |
28.10. 21:29:14.136 | 2,064 € | 3 | |
28.10. 21:01:43.775 | 2,038 € | 48 | |
28.10. 20:57:03.621 | 2,058 € | 4.000 | |
22.10. 20:08:50.087 | 2,006 € | 40 | |
22.10. 16:02:39.618 | 1,846 € | 122 | |
17.10. 21:08:51.583 | 1,805 € | 1.200 | |
17.10. 21:01:49.348 | 1,806 € | 29 | |
17.10. 18:38:30.567 | 1,824 € | 300 | |
16.10. 21:01:53.801 | 1,819 € | 16 | |
15.10. 16:02:54.896 | 1,811 € | 10 | |
14.10. 21:11:14.786 | 1,822 € | 51 | |
14.10. 21:02:00.872 | 1,824 € | 19 | |
11.10. 20:46:48.937 | 1,832 € | 1.000 | |
11.10. 16:34:32.160 | 1,783 € | 7 | |
11.10. 14:52:48.317 | 1,723 € | 42 | |
10.10. 16:39:40.876 | 1,746 € | 18 | |
10.10. 09:15:49.234 | 1,755 € | 3 | |
10.10. 08:51:57.797 | 1,755 € | 131 | |
07.10. 22:01:07.069 | 1,773 € | 3 | |
04.10. 18:02:19.983 | 1,827 € | 1.000 | |
04.10. 12:03:45.717 | 1,77 € | 12 | |
03.10. 21:10:37.430 | 1,764 € | 12 | |
03.10. 21:01:33.873 | 1,763 € | 10 | |
03.10. 16:02:27.727 | 1,75 € | 4 | |
02.10. 16:25:36.678 | 1,785 € | 420 | |
24.09. 21:38:06.646 | 1,848 € | 57 | |
20.09. 16:02:59.945 | 1,817 € | 19 | |
19.09. 21:51:46.812 | 1,867 € | 23 | |
19.09. 17:46:27.104 | 1,922 € | 6.710 | |
19.09. 16:02:24.219 | 1,94 € | 241 | |
18.09. 16:02:01.572 | 1,963 € | 95 | |
17.09. 21:01:49.649 | 1,964 € | 180 | |
13.09. 08:44:36.874 | 1,849 € | 21 | |
10.09. 20:44:21.465 | 1,901 € | 600 | |
10.09. 15:55:13.370 | 1,902 € | 6.000 | |
09.09. 08:54:50.527 | 1,752 € | 2.800 | |
06.09. 21:18:19.373 | 1,791 € | 1.000 | |
06.09. 17:04:21.734 | 1,77 € | 100 | |
06.09. 16:29:59.637 | 1,773 € | 1.500 | |
06.09. 09:46:17.074 | 1,753 € | 4 | |
05.09. 21:02:01.379 | 1,797 € | 4 | |
05.09. 18:25:22.616 | 1,805 € | 150 | |
04.09. 21:01:47.210 | 1,81 € | 30 | |
04.09. 16:06:57.917 | 1,793 € | 373 | |
02.09. 16:14:34.122 | 1,816 € | 61 | |
02.09. 09:12:28.164 | 1,817 € | 25 | |
30.08. 16:51:40.069 | 1,766 € | 400 | |
30.08. 16:08:41.172 | 1,757 € | 58 | |
29.08. 18:16:18.003 | 1,783 € | 100 | |
29.08. 16:02:29.660 | 1,738 € | 34 | |
27.08. 21:01:53.666 | 1,757 € | 54 | |
27.08. 16:02:32.153 | 1,785 € | 84 | |
27.08. 11:43:30.611 | 1,793 € | 150 | |
27.08. 08:57:11.569 | 1,783 € | 1.700 | |
26.08. 13:01:47.968 | 1,846 € | 1.500 | |
26.08. 12:59:19.038 | 1,845 € | 1.000 | |
22.08. 11:54:00.198 | 1,875 € | 430 | |
21.08. 17:08:18.733 | 1,89 € | 5.000 | |
21.08. 16:01:52.326 | 1,903 € | 139 | |
20.08. 17:12:03.553 | 1,959 € | 3.500 | |
19.08. 18:22:00.532 | 1,936 € | 3 | |
18.08. 18:26:42.166 | 1,96 € | 6 | |
16.08. 18:42:42.589 | 1,975 € | 1.800 | |
15.08. 16:02:40.619 | 2,002 € | 16 | |
15.08. 14:41:12.734 | 1,951 € | 500 | |
14.08. 21:02:11.144 | 1,956 € | 7 | |
13.08. 09:04:21.199 | 1,815 € | 250 | |
12.08. 09:02:15.298 | 1,86 € | 300 | |
08.08. 16:01:48.256 | 1,868 € | 64 | |
07.08. 15:16:43.540 | 1,917 € | 100 | |
06.08. 21:02:01.657 | 1,908 € | 25 | |
05.08. 21:02:11.210 | 1,876 € | 26 | |
05.08. 20:00:15.303 | 1,929 € | 2.000 | |
05.08. 15:37:30.131 | 1,71 € | 200 | |
05.08. 14:31:02.939 | 1,73 € | 500 | |
05.08. 13:46:03.246 | 1,725 € | 868 | |
05.08. 08:47:37.429 | 1,829 € | 4.000 | |
05.08. 08:10:38.775 | 1,857 € | 2.000 | |
01.08. 21:47:20.202 | 2,052 € | 5 | |
31.07. 16:42:28.068 | 2,11 € | 1.000 | |
30.07. 18:39:14.181 | 2,094 € | 164 | |
30.07. 15:30:59.350 | 2,076 € | 10 | |
29.07. 21:01:58.179 | 2,046 € | 69 | |
29.07. 16:09:15.257 | 2,078 € | 180 | |
29.07. 13:22:18.258 | 2,088 € | 700 | |
26.07. 21:42:32.023 | 2,086 € | 30 | |
25.07. 16:02:22.361 | 2,012 € | 9 | |
24.07. 16:38:22.311 | 2,132 € | 17 | |
23.07. 21:01:48.082 | 2,134 € | 2 | |
23.07. 16:02:04.986 | 2,096 € | 129 | |
22.07. 21:06:47.875 | 2,082 € | 8 | |
22.07. 21:01:56.643 | 2,034 € | 2 | |
19.07. 21:29:00.725 | 1,894 € | 454 | |
19.07. 16:02:25.910 | 1,916 € | 8 | |
19.07. 14:10:08.629 | 1,90 € | 250 | |
18.07. 16:02:17.837 | 1,975 € | 27 | |
17.07. 16:08:28.764 | 1,934 € | 66 | |
16.07. 21:02:57.910 | 2,034 € | 1.500 | |
16.07. 21:01:52.653 | 1,995 € | 55 | |
16.07. 16:02:26.573 | 2,036 € | 176 | |
15.07. 21:01:41.613 | 1,931 € | 3 | |
15.07. 16:09:18.956 | 1,937 € | 30 | |
12.07. 21:01:49.499 | 1,996 € | 3 | |
12.07. 16:02:12.103 | 1,977 € | 79 | |
11.07. 21:46:57.952 | 2,02 € | 2 | |
11.07. 21:01:31.646 | 2,01 € | 5 | |
11.07. 09:59:35.278 | 1,843 € | 48 | |
10.07. 21:01:38.377 | 1,889 € | 3 | |
09.07. 16:02:49.760 | 1,835 € | 6 | |
08.07. 16:46:35.354 | 1,85 € | 200 | |
08.07. 14:21:27.043 | 1,754 € | 2.500 | |
05.07. 21:01:45.090 | 1,751 € | 13 | |
05.07. 16:02:18.604 | 1,772 € | 166 | |
05.07. 15:10:28.575 | 1,781 € | 50 | |
04.07. 21:01:41.018 | 1,801 € | 18 | |
04.07. 16:02:10.474 | 1,837 € | 446 | |
04.07. 10:27:34.682 | 1,842 € | 3.000 | |
03.07. 22:00:52.280 | 1,785 € | 2 | |
03.07. 21:01:53.902 | 1,832 € | 323 | |
03.07. 16:58:13.342 | 1,874 € | 10 | |
03.07. 16:53:42.120 | 1,883 € | 6 | |
03.07. 16:02:31.007 | 1,801 € | 6 | |
02.07. 21:01:52.029 | 1,747 € | 354 | |
02.07. 07:31:04.330 | 1,82 € | 5 | |
01.07. 10:28:00.533 | 1,755 € | 1.800 | |
28.06. 21:02:06.966 | 1,777 € | 13 | |
27.06. 22:17:52.477 | 1,817 € | 300 | |
27.06. 21:00:53.953 | 1,78 € | 140 | |
26.06. 12:40:53.223 | 1,678 € | 350 | |
25.06. 21:19:48.708 | 1,739 € | 3 | |
25.06. 16:02:36.369 | 1,726 € | 191 | |
24.06. 21:03:02.920 | 1,729 € | 60 | |
24.06. 21:01:59.356 | 1,729 € | 23 | |
24.06. 20:57:17.269 | 1,765 € | 310 | |
24.06. 20:53:35.721 | 1,765 € | 1.000 | |
24.06. 16:08:21.085 | 1,70 € | 99 | |
21.06. 14:38:26.382 | 1,794 € | 1.645 | |
21.06. 13:22:37.048 | 1,795 € | 2.500 | |
20.06. 16:02:28.459 | 1,741 € | 59 | |
20.06. 13:34:03.095 | 1,754 € | 1.500 | |
19.06. 21:24:43.199 | 1,712 € | 50 | |
19.06. 21:02:02.574 | 1,711 € | 82 | |
19.06. 16:02:25.765 | 1,712 € | 177 | |
19.06. 15:32:33.237 | 1,712 € | 119 | |
19.06. 11:50:34.196 | 1,714 € | 25 | |
18.06. 22:00:41.824 | 1,746 € | 14 | |
18.06. 11:02:21.316 | 1,761 € | 10 | |
17.06. 11:04:04.321 | 1,803 € | 30 | |
17.06. 08:00:38.791 | 1,786 € | 1.152 | |
14.06. 21:01:47.509 | 1,836 € | 25 | |
14.06. 18:38:30.433 | 1,799 € | 598 | |
14.06. 16:53:22.056 | 1,812 € | 8 | |
14.06. 15:44:55.339 | 1,822 € | 7.902 | |
14.06. 15:19:51.305 | 1,854 € | 1.050 | |
13.06. 22:57:54.992 | 1,876 € | 150 | |
13.06. 21:01:59.494 | 1,85 € | 15 | |
13.06. 18:00:31.190 | 1,85 € | 13.678 | |
12.06. 21:58:08.263 | 1,921 € | 2.000 | |
12.06. 21:02:04.130 | 1,937 € | 3 | |
12.06. 18:44:19.863 | 1,896 € | 1.447 | |
12.06. 16:48:19.052 | 1,878 € | 16 | |
12.06. 16:02:24.627 | 1,87 € | 328 | |
11.06. 16:30:29.065 | 1,904 € | 54 | |
11.06. 16:07:42.738 | 1,913 € | 228 | |
10.06. 21:34:00.138 | 1,928 € | 26 | |
10.06. 21:01:47.526 | 1,966 € | 13 | |
10.06. 08:40:36.273 | 1,886 € | 10 | |
07.06. 21:15:47.004 | 1,921 € | 6 | |
07.06. 21:02:00.857 | 1,883 € | 44 | |
07.06. 10:26:13.950 | 1,938 € | 1.000 | |
06.06. 16:54:11.825 | 1,972 € | 26 | |
06.06. 16:13:38.128 | 1,925 € | 2.000 | |
05.06. 21:01:49.944 | 2,00 € | 49 | |
05.06. 16:13:24.155 | 1,951 € | 72 | |
05.06. 14:52:54.583 | 1,915 € | 5 | |
05.06. 11:44:04.449 | 1,893 € | 15.000 | |
04.06. 22:01:11.097 | 1,953 € | 2 | |
04.06. 19:25:17.510 | 1,93 € | 2.000 | |
04.06. 16:26:40.312 | 1,98 € | 181 | |
04.06. 13:40:58.216 | 1,957 € | 110 | |
03.06. 21:56:50.987 | 1,968 € | 11 | |
31.05. 22:00:58.263 | 2,05 € | 7 | |
31.05. 21:42:49.122 | 2,014 € | 6 | |
30.05. 21:33:49.408 | 2,016 € | 49 | |
30.05. 21:01:54.702 | 2,054 € | 19 | |
30.05. 18:37:24.133 | 2,034 € | 72 | |
30.05. 16:02:19.614 | 2,016 € | 112 | |
29.05. 22:00:37.722 | 1,995 € | 43 | |
29.05. 21:01:35.004 | 2,04 € | 26 | |
29.05. 16:07:15.928 | 2,026 € | 44 | |
29.05. 15:59:58.463 | 1,978 € | 250 | |
28.05. 21:24:47.140 | 2,012 € | 81 | |
28.05. 21:01:58.265 | 2,05 € | 217 | |
28.05. 16:13:38.565 | 2,058 € | 25 | |
28.05. 16:08:45.741 | 2,032 € | 36 | |
27.05. 21:30:01.273 | 2,076 € | 61 | |
27.05. 21:02:24.385 | 2,018 € | 68 | |
27.05. 16:10:37.375 | 2,014 € | 532 | |
27.05. 08:06:20.477 | 2,076 € | 251 | |
24.05. 21:01:53.030 | 2,052 € | 281 | |
24.05. 19:01:01.906 | 2,098 € | 3.600 | |
23.05. 21:15:45.274 | 1,984 € | 77 | |
23.05. 21:11:14.134 | 2,022 € | 28 | |
23.05. 21:02:04.580 | 1,984 € | 252 | |
23.05. 16:49:50.873 | 2,12 € | 16.185 | |
23.05. 13:44:47.134 | 2,122 € | 200 | |
22.05. 21:02:21.919 | 2,168 € | 43 | |
21.05. 21:56:32.839 | 2,198 € | 13 | |
21.05. 21:02:08.249 | 2,15 € | 450 | |
21.05. 16:18:19.519 | 2,20 € | 3 | |
21.05. 10:45:39.552 | 2,18 € | 150 | |
20.05. 22:00:36.619 | 2,196 € | 4 | |
20.05. 21:30:30.361 | 2,204 € | 1.500 | |
20.05. 21:26:03.141 | 2,224 € | 93 | |
20.05. 21:01:42.242 | 2,214 € | 35 | |
20.05. 16:46:11.107 | 2,192 € | 5 | |
20.05. 16:14:16.335 | 2,242 € | 5 | |
20.05. 13:58:16.228 | 2,336 € | 120 | |
17.05. 21:52:04.974 | 2,324 € | 2 | |
17.05. 21:38:30.965 | 2,30 € | 60 | |
17.05. 21:15:53.866 | 2,292 € | 3 | |
17.05. 16:25:42.737 | 2,522 € | 15 | |
17.05. 16:12:08.960 | 2,478 € | 26 | |
17.05. 10:23:38.002 | 2,52 € | 400 | |
17.05. 09:39:08.037 | 2,51 € | 250 | |
16.05. 22:00:53.819 | 2,454 € | 8 | |
16.05. 21:53:39.075 | 2,466 € | 130 | |
16.05. 21:42:47.775 | 2,474 € | 5 | |
16.05. 21:38:16.644 | 2,474 € | 22 | |
16.05. 21:33:44.992 | 2,43 € | 10 | |
16.05. 21:18:44.096 | 2,492 € | 50 | |
16.05. 21:15:39.413 | 2,492 € | 2 | |
16.05. 21:06:36.568 | 2,44 € | 14 | |
16.05. 21:01:54.759 | 2,466 € | 141 | |
16.05. 16:54:50.359 | 2,372 € | 8 | |
16.05. 16:50:18.985 | 2,372 € | 13 | |
16.05. 16:41:16.771 | 2,382 € | 10 | |
16.05. 16:14:04.936 | 2,432 € | 44 | |
15.05. 21:56:48.865 | 2,326 € | 6 | |
15.05. 21:52:17.407 | 2,332 € | 6 | |
15.05. 21:25:08.420 | 2,332 € | 21 | |
15.05. 21:01:52.869 | 2,324 € | 28 | |
15.05. 16:41:30.018 | 2,32 € | 22 | |
15.05. 16:14:11.252 | 2,35 € | 519 | |
15.05. 15:43:16.414 | 2,384 € | 500 | |
15.05. 15:41:41.019 | 2,442 € | 30 | |
15.05. 15:13:45.255 | 2,522 € | 350 | |
15.05. 13:02:48.468 | 2,482 € | 1.400 | |
15.05. 11:20:38.659 | 2,422 € | 838 | |
15.05. 10:42:11.181 | 2,494 € | 40 | |
14.05. 22:41:00.714 | 2,416 € | 800 | |
14.05. 21:34:33.558 | 2,458 € | 37 | |
14.05. 21:02:42.080 | 2,434 € | 21 | |
14.05. 20:07:18.211 | 2,416 € | 624 | |
14.05. 18:18:14.183 | 2,57 € | 961 | |
14.05. 18:11:26.736 | 2,532 € | 15 | |
14.05. 16:45:54.355 | 2,47 € | 3.500 | |
14.05. 16:37:30.209 | 2,464 € | 6 | |
14.05. 16:19:26.253 | 2,562 € | 2 | |
14.05. 15:58:53.468 | 2,516 € | 894 | |
14.05. 13:49:13.304 | 2,288 € | 200 | |
14.05. 12:55:24.799 | 2,44 € | 400 | |
14.05. 12:48:21.582 | 2,45 € | 3.600 | |
14.05. 12:44:09.497 | 2,458 € | 810 | |
14.05. 12:17:56.231 | 2,386 € | 200 | |
14.05. 12:09:07.674 | 2,446 € | 100 | |
13.05. 21:38:34.630 | 2,24 € | 45 | |
13.05. 21:02:03.912 | 2,19 € | 213 | |
13.05. 18:30:30.671 | 2,248 € | 994 | |
13.05. 17:57:37.738 | 2,232 € | 500 | |
13.05. 17:31:54.720 | 2,268 € | 500 | |
13.05. 13:09:25.165 | 2,076 € | 950 | |
10.05. 21:01:52.560 | 2,102 € | 5 | |
10.05. 20:47:36.180 | 2,092 € | 762 | |
10.05. 12:58:53.955 | 2,232 € | 1.000 | |
10.05. 11:38:54.869 | 2,214 € | 25 | |
10.05. 08:36:46.466 | 2,202 € | 20 | |
09.05. 21:24:26.931 | 2,248 € | 63 | |
09.05. 21:01:50.056 | 2,276 € | 35 | |
09.05. 16:46:54.233 | 2,09 € | 150 | |
09.05. 15:46:02.800 | 2,02 € | 771 | |
09.05. 09:53:27.426 | 2,24 € | 300 | |
08.05. 21:56:00.005 | 2,264 € | 3 | |
08.05. 21:37:54.716 | 2,306 € | 2 | |
08.05. 21:01:41.691 | 2,264 € | 40 | |
08.05. 16:44:37.431 | 2,244 € | 208 | |
08.05. 16:33:12.118 | 2,268 € | 150 | |
08.05. 16:17:28.539 | 2,28 € | 46 | |
08.05. 16:08:00.050 | 2,30 € | 160 | |
07.05. 21:25:03.781 | 2,354 € | 4 | |
07.05. 21:11:29.089 | 2,354 € | 34 | |
07.05. 21:02:08.756 | 2,388 € | 78 | |
07.05. 20:49:52.871 | 2,346 € | 200 | |
07.05. 17:03:02.184 | 2,382 € | 250 | |
07.05. 16:13:53.352 | 2,276 € | 4 | |
07.05. 16:12:12.924 | 2,328 € | 132 | |
07.05. 10:36:16.637 | 2,254 € | 800 | |
06.05. 21:37:51.451 | 2,338 € | 223 | |
06.05. 21:01:50.105 | 2,328 € | 249 | |
06.05. 16:46:02.391 | 2,368 € | 600 | |
06.05. 16:37:15.600 | 2,348 € | 9 | |
06.05. 16:30:40.003 | 2,33 € | 4.700 | |
06.05. 16:28:12.267 | 2,382 € | 2 | |
06.05. 10:56:34.962 | 2,23 € | 4.700 | |
03.05. 21:56:32.760 | 2,202 € | 5 | |
03.05. 21:52:00.995 | 2,20 € | 3 | |
03.05. 21:42:57.421 | 2,20 € | 3 | |
03.05. 21:20:17.561 | 2,158 € | 20 | |
03.05. 21:02:05.232 | 2,188 € | 77 | |
03.05. 19:53:53.822 | 2,186 € | 50 | |
03.05. 18:24:34.756 | 2,246 € | 680 | |
03.05. 16:58:44.826 | 2,264 € | 50 | |
03.05. 16:40:37.017 | 2,274 € | 31 | |
03.05. 16:15:12.628 | 2,204 € | 150 | |
03.05. 09:36:35.995 | 2,154 € | 180 | |
02.05. 22:01:11.329 | 2,12 € | 209 | |
02.05. 21:56:39.838 | 2,092 € | 52 | |
02.05. 21:43:04.615 | 2,074 € | 416 | |
02.05. 21:11:22.936 | 2,112 € | 2 | |
02.05. 21:02:00.668 | 2,074 € | 193 | |
02.05. 16:54:56.856 | 2,13 € | 47 | |
02.05. 16:36:48.255 | 2,11 € | 250 | |
02.05. 13:14:20.308 | 2,112 € | 12.155 | |
02.05. 08:00:00.756 | 2,10 € | 3.207 | |
30.04. 22:01:12.598 | 2,32 € | 14 | |
30.04. 21:56:41.372 | 2,34 € | 504 | |
30.04. 21:52:10.358 | 2,34 € | 783 | |
30.04. 21:47:39.118 | 2,27 € | 2 | |
30.04. 21:46:22.157 | 2,28 € | 500 | |
30.04. 21:43:07.955 | 2,34 € | 18 | |
30.04. 21:38:36.906 | 2,35 € | 87 | |
30.04. 21:36:51.576 | 2,34 € | 994 | |
30.04. 21:34:05.637 | 2,282 € | 19 | |
30.04. 21:29:34.514 | 2,308 € | 8 | |
30.04. 21:25:03.159 | 2,33 € | 47 | |
30.04. 21:20:32.017 | 2,34 € | 3 | |
30.04. 21:16:00.792 | 2,33 € | 5 | |
30.04. 21:06:58.625 | 2,338 € | 65 | |
30.04. 21:02:14.822 | 2,292 € | 216 | |
30.04. 19:38:35.249 | 2,198 € | 1.000 | |
30.04. 19:30:22.612 | 2,15 € | 75 | |
30.04. 14:02:56.993 | 1,912 € | 200 | |
29.04. 21:02:29.528 | 1,852 € | 117 | |
29.04. 16:32:18.347 | 1,864 € | 54 | |
26.04. 21:24:34.753 | 1,865 € | 34 | |
26.04. 17:24:33.918 | 1,869 € | 50 | |
25.04. 21:47:10.608 | 1,804 € | 101 | |
25.04. 21:01:46.284 | 1,85 € | 54 | |
25.04. 20:57:34.351 | 1,85 € | 60 | |
24.04. 21:11:01.353 | 1,874 € | 6 | |
24.04. 21:06:29.303 | 1,875 € | 70 | |
24.04. 21:01:53.061 | 1,875 € | 19 | |
24.04. 16:51:16.540 | 1,848 € | 5 | |
24.04. 16:28:36.321 | 1,874 € | 74 | |
24.04. 16:01:27.257 | 1,875 € | 435 | |
24.04. 15:12:00.257 | 1,959 € | 506 | |
23.04. 21:08:37.926 | 1,911 € | 800 | |
23.04. 21:05:32.227 | 1,911 € | 4.800 | |
23.04. 21:01:48.910 | 1,91 € | 117 | |
23.04. 21:00:59.546 | 1,92 € | 4.800 | |
23.04. 20:35:57.021 | 1,93 € | 250 | |
23.04. 16:07:21.046 | 1,903 € | 52 | |
22.04. 21:20:35.867 | 1,733 € | 6 | |
22.04. 21:02:11.681 | 1,742 € | 42 | |
22.04. 12:44:59.502 | 1,749 € | 6 | |
22.04. 11:39:41.515 | 1,805 € | 550 | |
22.04. 09:27:16.326 | 1,735 € | 500 | |
19.04. 21:01:43.013 | 1,734 € | 45 | |
18.04. 16:12:12.079 | 1,748 € | 100 | |
18.04. 16:02:42.093 | 1,721 € | 71 | |
17.04. 22:00:49.317 | 1,682 € | 402 | |
17.04. 16:21:07.020 | 1,708 € | 3 | |
17.04. 16:07:29.602 | 1,745 € | 384 | |
17.04. 15:31:52.780 | 1,809 € | 1.120 | |
16.04. 21:33:49.919 | 1,86 € | 21 | |
16.04. 21:01:51.984 | 1,849 € | 149 | |
16.04. 16:49:05.683 | 1,829 € | 2 | |
16.04. 15:43:44.117 | 1,836 € | 4.600 | |
16.04. 13:38:31.040 | 1,78 € | 750 | |
16.04. 11:38:48.861 | 1,781 € | 1.200 | |
15.04. 21:29:38.853 | 1,795 € | 3 | |
15.04. 21:02:17.606 | 1,804 € | 179 | |
15.04. 16:35:57.147 | 1,859 € | 61 | |
15.04. 15:44:21.805 | 1,82 € | 5.420 | |
14.04. 17:45:19.846 | 1,84 € | 453 | |
13.04. 11:01:51.654 | 1,84 € | 543 | |
12.04. 22:00:38.411 | 1,85 € | 7 | |
12.04. 21:33:30.701 | 1,856 € | 29 | |
12.04. 21:10:54.545 | 1,847 € | 328 | |
12.04. 21:01:50.578 | 1,848 € | 54 | |
12.04. 20:31:47.518 | 1,865 € | 919 | |
12.04. 16:02:01.529 | 1,932 € | 15 | |
12.04. 14:59:41.889 | 1,905 € | 787 | |
11.04. 21:51:30.484 | 1,925 € | 281 | |
11.04. 21:28:54.524 | 1,953 € | 24 | |
11.04. 21:06:18.096 | 1,907 € | 2 | |
11.04. 20:32:11.425 | 1,962 € | 250 | |
11.04. 17:01:06.673 | 1,845 € | 30 | |
11.04. 16:56:35.465 | 1,855 € | 10 | |
11.04. 16:32:50.727 | 1,835 € | 500 | |
11.04. 16:24:56.619 | 1,825 € | 161 | |
10.04. 21:01:46.955 | 1,904 € | 9 | |
10.04. 16:57:11.570 | 1,958 € | 3 | |
10.04. 16:45:49.918 | 1,986 € | 1.140 | |
10.04. 16:39:06.744 | 1,946 € | 22 | |
10.04. 16:30:04.129 | 2,05 € | 50 | |
10.04. 16:25:32.665 | 2,02 € | 125 | |
09.04. 21:51:53.224 | 1,911 € | 10 | |
09.04. 21:20:14.875 | 1,903 € | 31 | |
09.04. 21:02:03.750 | 1,921 € | 266 | |
09.04. 17:42:02.838 | 1,967 € | 4.000 | |
09.04. 16:34:35.403 | 1,909 € | 30 | |
09.04. 16:34:24.685 | 1,909 € | 566 | |
09.04. 16:29:53.434 | 1,918 € | 527 | |
09.04. 16:02:20.757 | 1,989 € | 462 | |
09.04. 15:14:38.706 | 1,939 € | 50 | |
09.04. 14:33:58.110 | 1,968 € | 406 | |
09.04. 13:35:55.277 | 1,979 € | 500 | |
08.04. 22:00:48.183 | 2,086 € | 24 | |
08.04. 21:38:11.854 | 2,086 € | 4 | |
08.04. 21:15:34.855 | 2,096 € | 3 | |
08.04. 21:01:59.114 | 2,096 € | 5 | |
08.04. 20:13:54.787 | 2,086 € | 814 | |
08.04. 16:57:37.991 | 2,106 € | 49 | |
08.04. 16:53:06.785 | 2,03 € | 40 | |
08.04. 16:48:35.622 | 2,042 € | 251 | |
08.04. 16:39:33.398 | 2,07 € | 23 | |
08.04. 16:07:47.290 | 2,08 € | 238 | |
08.04. 15:46:15.204 | 2,15 € | 4.900 | |
08.04. 12:04:35.755 | 2,128 € | 1.421 | |
07.04. 18:21:52.379 | 2,00 € | 7 | |
07.04. 18:17:20.790 | 2,08 € | 8 | |
07.04. 17:36:13.035 | 2,00 € | 1.750 | |
07.04. 17:01:20.279 | 2,00 € | 3.216 | |
06.04. 11:46:49.199 | 2,08 € | 41 | |
06.04. 11:01:30.008 | 2,00 € | 54 | |
05.04. 21:01:51.018 | 2,082 € | 173 | |
05.04. 18:51:42.666 | 2,034 € | 1.000 | |
05.04. 18:14:51.626 | 2,026 € | 37 | |
05.04. 17:25:09.580 | 1,981 € | 520 | |
05.04. 16:51:53.291 | 2,00 € | 61 | |
05.04. 16:47:22.000 | 2,046 € | 101 | |
05.04. 16:33:48.055 | 1,991 € | 35 | |
05.04. 16:29:16.738 | 1,991 € | 16 | |
05.04. 16:20:14.453 | 2,03 € | 16 | |
05.04. 16:11:11.815 | 2,07 € | 25 | |
05.04. 16:06:40.344 | 1,976 € | 44 | |
05.04. 15:59:43.837 | 1,976 € | 858 | |
05.04. 12:54:52.729 | 2,112 € | 1.146 | |
05.04. 08:00:23.893 | 2,056 € | 1.109 | |
04.04. 22:00:28.077 | 2,10 € | 22 | |
04.04. 21:55:56.850 | 2,106 € | 43 | |
04.04. 21:51:25.334 | 2,066 € | 80 | |
04.04. 21:28:48.154 | 2,114 € | 4 | |
04.04. 21:15:14.444 | 2,122 € | 13 | |
04.04. 21:06:11.525 | 2,104 € | 5 | |
04.04. 21:01:37.795 | 2,112 € | 101 | |
04.04. 20:27:02.913 | 2,158 € | 1.000 | |
04.04. 17:01:01.369 | 2,17 € | 6 | |
04.04. 16:51:58.950 | 2,198 € | 12 | |
04.04. 16:38:25.653 | 2,108 € | 59 | |
04.04. 16:33:53.786 | 2,178 € | 22 | |
04.04. 16:29:22.514 | 2,234 € | 78 | |
04.04. 16:20:20.053 | 2,298 € | 6 | |
04.04. 16:11:17.634 | 2,204 € | 17 | |
04.04. 13:31:55.483 | 2,394 € | 100 | |
04.04. 12:44:17.428 | 2,434 € | 720 | |
04.04. 11:00:03.718 | 2,384 € | 300 | |
04.04. 09:39:17.278 | 2,448 € | 797 | |
04.04. 09:38:50.797 | 2,356 € | 224 | |
04.04. 09:38:16.365 | 2,65 € | 250 | |
04.04. 09:29:13.511 | 2,682 € | 900 | |
04.04. 09:02:59.495 | 2,682 € | 200 | |
04.04. 09:01:45.444 | 2,682 € | 500 | |
04.04. 08:38:34.733 | 2,684 € | 840 | |
04.04. 08:35:18.973 | 2,694 € | 2.290 | |
03.04. 22:00:40.317 | 2,332 € | 15 | |
03.04. 21:52:43.715 | 2,336 € | 224 | |
03.04. 21:51:37.739 | 2,28 € | 26 | |
03.04. 21:42:35.323 | 2,326 € | 108 | |
03.04. 21:33:32.546 | 2,316 € | 172 | |
03.04. 21:29:01.391 | 2,308 € | 70 | |
03.04. 21:24:31.129 | 2,316 € | 4 | |
03.04. 21:19:58.646 | 2,326 € | 9 | |
03.04. 21:15:27.217 | 2,308 € | 43 | |
03.04. 21:06:24.771 | 2,354 € | 155 | |
03.04. 20:49:08.222 | 2,294 € | 1.759 | |
03.04. 20:31:25.274 | 2,318 € | 701 | |
03.04. 19:08:15.829 | 2,198 € | 600 | |
03.04. 19:04:29.513 | 2,224 € | 2.153 | |
03.04. 19:03:38.592 | 2,224 € | 1.000 | |
03.04. 17:21:58.309 | 2,052 € | 2.100 | |
03.04. 16:38:39.785 | 2,078 € | 105 | |
03.04. 16:20:14.194 | 2,018 € | 1.000 | |
03.04. 16:17:14.142 | 2,02 € | 1.250 | |
03.04. 16:11:31.295 | 2,03 € | 11 | |
03.04. 16:06:59.439 | 1,947 € | 45 | |
03.04. 15:58:56.984 | 1,978 € | 805 | |
03.04. 14:34:14.605 | 1,898 € | 1.191 | |
02.04. 21:56:27.337 | 1,927 € | 3 | |
02.04. 21:51:55.982 | 1,872 € | 31 | |
02.04. 21:42:53.681 | 1,881 € | 17 | |
02.04. 21:02:05.757 | 1,975 € | 661 | |
02.04. 14:38:05.961 | 1,869 € | 550 | |
28.03. 22:00:49.980 | 1,849 € | 5 | |
28.03. 21:42:43.754 | 1,868 € | 55 | |
28.03. 21:24:38.237 | 1,868 € | 106 | |
28.03. 21:15:35.115 | 1,868 € | 28 | |
28.03. 21:01:57.815 | 1,868 € | 335 | |
28.03. 16:20:40.928 | 1,959 € | 51 | |
28.03. 16:11:38.227 | 1,96 € | 102 | |
28.03. 14:58:08.427 | 1,966 € | 500 | |
28.03. 13:01:37.455 | 1,982 € | 500 | |
28.03. 11:37:57.278 | 2,022 € | 100 | |
28.03. 11:13:07.269 | 2,028 € | 753 | |
27.03. 22:00:46.620 | 1,944 € | 69 | |
27.03. 21:47:12.338 | 1,944 € | 26 | |
27.03. 21:42:41.041 | 1,916 € | 52 | |
27.03. 21:29:07.031 | 2,028 € | 98 | |
27.03. 21:24:35.520 | 2,028 € | 6 | |
27.03. 21:01:55.812 | 1,99 € | 318 | |
27.03. 20:20:15.734 | 2,021 € | 842 | |
27.03. 16:56:23.711 | 1,844 € | 25 | |
27.03. 16:38:18.749 | 1,908 € | 259 | |
27.03. 16:33:47.382 | 1,909 € | 105 | |
27.03. 16:29:16.221 | 1,899 € | 17 | |
27.03. 16:24:44.963 | 1,909 € | 27 | |
27.03. 16:20:13.865 | 1,908 € | 8 | |
27.03. 16:03:29.527 | 1,909 € | 260 | |
27.03. 10:56:19.939 | 1,831 € | 105 | |
27.03. 10:23:25.615 | 1,747 € | 520 | |
26.03. 21:52:07.445 | 1,823 € | 1.251 | |
26.03. 21:42:49.880 | 1,833 € | 299 | |
26.03. 21:38:18.378 | 1,833 € | 11 | |
26.03. 21:33:46.992 | 1,833 € | 65 | |
26.03. 21:29:15.425 | 1,823 € | 24 | |
26.03. 21:20:12.504 | 1,805 € | 9 | |
26.03. 21:02:02.159 | 1,824 € | 291 | |
26.03. 18:27:16.358 | 1,822 € | 887 | |
26.03. 16:52:03.318 | 1,815 € | 179 | |
26.03. 16:43:29.293 | 1,8425 € | 800 | |
26.03. 16:43:00.280 | 1,815 € | 231 | |
26.03. 16:24:54.832 | 1,754 € | 6 | |
26.03. 16:01:51.818 | 1,772 € | 588 | |
26.03. 15:14:53.979 | 1,762 € | 545 | |
26.03. 15:09:54.064 | 1,725 € | 1.445 | |
26.03. 12:59:48.773 | 1,608 € | 500 | |
25.03. 22:01:05.353 | 1,60 € | 43 | |
25.03. 21:52:02.317 | 1,60 € | 18 | |
25.03. 21:47:30.549 | 1,601 € | 20 | |
25.03. 21:42:58.723 | 1,583 € | 119 | |
25.03. 21:38:27.281 | 1,583 € | 5 | |
25.03. 21:33:55.426 | 1,583 € | 643 | |
25.03. 21:29:23.738 | 1,609 € | 64 | |
25.03. 21:24:52.188 | 1,583 € | 95 | |
25.03. 21:11:17.045 | 1,583 € | 146 | |
25.03. 21:07:16.869 | 1,60 € | 1.000 | |
25.03. 21:06:45.382 | 1,583 € | 46 | |
25.03. 21:02:04.852 | 1,60 € | 350 | |
25.03. 16:52:57.754 | 1,609 € | 2 | |
25.03. 16:21:18.209 | 1,619 € | 3 | |
25.03. 16:12:15.366 | 1,628 € | 32 | |
25.03. 16:07:39.033 | 1,619 € | 534 | |
25.03. 14:29:51.169 | 1,649 € | 30 | |
25.03. 14:25:40.490 | 1,649 € | 150 | |
25.03. 12:56:26.391 | 1,584 € | 1.302 | |
25.03. 10:51:12.481 | 1,64 € | 1.785 | |
25.03. 10:26:51.022 | 1,6755 € | 6.316 | |
25.03. 09:11:11.270 | 1,675 € | 70 | |
25.03. 09:06:55.518 | 1,671 € | 700 | |
25.03. 09:03:34.249 | 1,666 € | 500 | |
25.03. 08:59:49.727 | 1,707 € | 921 | |
25.03. 08:14:36.519 | 1,7115 € | 8.695 | |
24.03. 18:26:03.390 | 1,65 € | 16 | |
24.03. 18:12:28.728 | 1,65 € | 285 | |
24.03. 18:03:25.381 | 1,6605 € | 10.440 | |
24.03. 17:04:43.191 | 1,65 € | 130 | |
22.03. 22:23:10.571 | 1,618 € | 31 | |
22.03. 22:16:49.733 | 1,619 € | 3.061 | |
22.03. 22:00:29.603 | 1,622 € | 37 | |
22.03. 21:55:58.393 | 1,623 € | 104 | |
22.03. 21:51:26.868 | 1,614 € | 50 | |
22.03. 21:46:55.703 | 1,614 € | 10 | |
22.03. 21:42:24.567 | 1,614 € | 15 | |
22.03. 21:37:53.027 | 1,614 € | 671 | |
22.03. 21:33:21.722 | 1,624 € | 29 | |
22.03. 21:28:50.721 | 1,624 € | 224 | |
22.03. 21:24:19.309 | 1,624 € | 123 | |
22.03. 21:19:48.146 | 1,627 € | 62 | |
22.03. 21:15:16.963 | 1,589 € | 51 | |
22.03. 21:10:45.209 | 1,627 € | 145 | |
22.03. 21:01:36.820 | 1,624 € | 56 | |
22.03. 20:57:44.010 | 1,624 € | 1.021 | |
22.03. 20:13:29.731 | 1,612 € | 60 | |
22.03. 17:23:53.232 | 1,535 € | 1.200 | |
22.03. 17:01:06.650 | 1,61 € | 561 | |
22.03. 16:52:04.081 | 1,544 € | 1.549 | |
22.03. 16:24:57.250 | 1,581 € | 2.375 | |
22.03. 13:01:56.268 | 1,349 € | 4.000 | |
22.03. 12:42:53.474 | 1,316 € | 1.000 | |
21.03. 21:01:54.601 | 1,33 € | 270 | |
21.03. 14:51:51.552 | 1,366 € | 200 | |
21.03. 10:52:48.975 | 1,424 € | 1.000 | |
21.03. 08:52:03.882 | 1,398 € | 30 | |
20.03. 21:19:52.148 | 1,404 € | 113 | |
20.03. 21:15:21.015 | 1,405 € | 31 | |
20.03. 21:01:46.049 | 1,388 € | 758 | |
19.03. 21:02:10.402 | 1,375 € | 15 | |
18.03. 21:01:45.842 | 1,374 € | 383 | |
15.03. 21:29:21.962 | 1,289 € | 160 | |
15.03. 21:10:39.658 | 1,289 € | 5 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:15:08.959 | 86 | 1,61 € | 1,67 € | 86 |
10:10:42.793 | 86 | 1,61 € | 1,67 € | 86 |
10:06:16.563 | 86 | 1,61 € | 1,67 € | 86 |
10:01:50.213 | 86 | 1,61 € | 1,67 € | 86 |
18:59:23.590 | 1 | 1,613 € | 1,633 € | 1 |
18:59:22.279 | 200 | 1,613 € | 1,633 € | 200 |
16:47:42.473 | 6 | 1,609 € | 1,641 € | 6 |
16:16:25.249 | 97 | 1,626 € | 1,658 € | 97 |
16:11:03.771 | 97 | 1,634 € | 1,667 € | 97 |
16:03:57.425 | 97 | 1,643 € | 1,675 € | 97 |
Stammdaten
WKN | A3DQXY |
ISIN | CA83307B1013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,37 % |
Abstand 52W Hoch | 33,79 % |
Abstand 52W Tief | 67,52 % |
Vola 30 Tage | 19,16 % |
Vola 250 Tage | 55,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,890 | -13,228 | |
1 Monat | 1,380 | +18,841 | |
6 Monate | 1,100 | +49,091 | |
Lfd. Jahr | 1,860 | -11,828 | |
1 Jahr | 1,730 | -5,202 | |
3 Jahre | 1,930 | -15,026 |