Jetzt handeln
PLAYWAY S.A. ZY-,10
ISIN: PLPLAYW00015 | WKN: A2AT5Y
68,5000 €
-0,1000 -0,15 %
16:34:30
Status: tradeable
Geld
66,6000 €
Stück: 29
Brief
70,4000 €
Stück: 29
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 09:57:16.923 | 66,20 € | 12 | |
11.04. 21:33:19.584 | 67,00 € | 1 | |
08.04. 19:35:19.011 | 71,90 € | 70 | |
08.04. 10:14:53.553 | 67,70 € | 13 | |
25.03. 10:59:58.856 | 67,00 € | 7 | |
18.03. 11:19:10.111 | 62,30 € | 2 | |
14.03. 12:50:05.453 | 64,70 € | 15 | |
13.03. 10:36:10.514 | 59,80 € | 8 | |
12.03. 14:45:12.877 | 62,80 € | 20 | |
12.03. 13:03:33.234 | 62,50 € | 11 | |
12.03. 09:28:05.834 | 61,40 € | 20 | |
06.03. 09:02:13.738 | 65,70 € | 3 | |
05.03. 08:48:52.209 | 60,70 € | 16 | |
29.02. 10:36:47.690 | 70,20 € | 8 | |
19.02. 08:07:45.992 | 69,70 € | 50 | |
08.02. 11:09:45.720 | 72,00 € | 8 | |
29.01. 21:42:22.058 | 69,10 € | 3 | |
29.01. 19:47:36.574 | 72,70 € | 7 | |
18.01. 15:48:21.455 | 71,30 € | 3 | |
16.01. 18:35:49.817 | 72,10 € | 10 | |
08.01. 17:07:28.982 | 75,70 € | 10 | |
03.01. 16:24:30.321 | 72,30 € | 19 | |
27.12. 19:58:55.083 | 73,20 € | 50 | |
27.12. 14:47:18.336 | 76,60 € | 70 | |
22.12. 09:38:23.924 | 78,10 € | 20 | |
21.12. 13:40:45.970 | 77,10 € | 20 | |
18.12. 19:30:32.110 | 77,50 € | 4 | |
15.12. 11:39:45.445 | 89,50 € | 30 | |
14.12. 13:20:10.683 | 81,20 € | 15 | |
13.12. 10:20:41.578 | 81,20 € | 6 | |
08.12. 19:34:55.559 | 74,40 € | 10 | |
06.12. 15:20:47.534 | 76,90 € | 32 | |
05.12. 17:50:51.814 | 81,70 € | 13 | |
04.12. 11:27:05.593 | 76,70 € | 8 | |
09.11. 09:15:37.421 | 81,70 € | 38 | |
09.11. 09:15:37.113 | 81,70 € | 38 | |
03.11. 10:09:42.827 | 78,80 € | 8 | |
30.10. 14:38:40.319 | 76,10 € | 12 | |
27.10. 14:56:16.029 | 81,20 € | 25 | |
20.10. 15:37:49.272 | 81,20 € | 22 | |
13.10. 12:16:17.782 | 83,10 € | 35 | |
05.10. 09:14:45.854 | 86,30 € | 39 | |
04.10. 14:25:39.889 | 87,10 € | 35 | |
06.09. 15:48:55.614 | 88,10 € | 4 | |
31.08. 17:36:10.165 | 94,10 € | 7 | |
30.08. 17:03:50.525 | 94,00 € | 5 | |
28.08. 15:07:29.784 | 88,90 € | 2 | |
04.08. 20:44:56.565 | 101,20 € | 4 | |
02.08. 16:46:57.759 | 96,00 € | 6 | |
02.08. 14:49:59.404 | 96,50 € | 45 | |
01.08. 14:57:22.795 | 93,50 € | 8 | |
31.07. 07:30:23.735 | 93,50 € | 15 | |
27.07. 10:47:39.729 | 93,60 € | 16 | |
26.07. 16:40:29.296 | 93,10 € | 9 | |
13.07. 15:46:00.981 | 90,30 € | 12 | |
12.07. 13:31:34.571 | 88,90 € | 80 | |
12.07. 10:11:23.418 | 88,10 € | 11 | |
05.07. 13:48:38.026 | 85,40 € | 30 | |
05.07. 11:10:53.342 | 85,20 € | 16 | |
04.07. 22:19:45.033 | 87,20 € | 4 | |
21.06. 14:30:37.889 | 89,00 € | 12 | |
16.06. 17:20:18.589 | 89,40 € | 20 | |
15.06. 13:34:13.662 | 88,50 € | 12 | |
07.06. 16:25:36.756 | 86,00 € | 15 | |
06.06. 13:36:46.982 | 86,60 € | 8 | |
02.06. 16:58:52.784 | 86,70 € | 4 | |
11.05. 12:56:07.976 | 80,30 € | 100 | |
08.05. 15:46:21.424 | 87,60 € | 4 | |
26.04. 11:49:20.577 | 90,90 € | 40 | |
12.04. 10:43:10.428 | 94,20 € | 150 | |
12.04. 09:54:52.286 | 94,10 € | 13 | |
11.04. 18:15:10.020 | 92,70 € | 20 | |
11.04. 18:09:04.135 | 93,70 € | 50 | |
05.04. 21:34:32.466 | 91,80 € | 25 | |
01.04. 10:01:49.420 | 90,80 € | 25 | |
13.03. 09:58:47.862 | 91,30 € | 5 | |
09.03. 12:34:29.632 | 99,60 € | 25 | |
07.03. 16:56:46.561 | 90,50 € | 20 | |
24.02. 08:21:17.118 | 87,80 € | 12 | |
22.02. 16:50:53.144 | 86,10 € | 25 | |
08.02. 11:53:33.324 | 83,60 € | 11 | |
31.01. 11:36:41.736 | 84,10 € | 100 | |
25.01. 11:10:52.585 | 82,10 € | 10 | |
19.01. 19:22:40.981 | 79,70 € | 20 | |
11.01. 18:27:28.593 | 77,90 € | 40 | |
11.01. 09:33:16.344 | 80,20 € | 60 | |
22.12. 18:14:31.921 | 70,20 € | 120 | |
20.12. 18:48:14.230 | 72,70 € | 7 | |
19.12. 14:48:37.380 | 72,90 € | 20 | |
15.12. 17:06:24.467 | 73,90 € | 15 | |
14.12. 10:25:20.707 | 76,10 € | 45 | |
12.12. 14:36:18.211 | 72,50 € | 200 | |
07.12. 11:22:46.365 | 73,20 € | 7 | |
05.12. 15:31:10.234 | 76,30 € | 7 | |
21.11. 16:15:26.810 | 61,70 € | 100 | |
16.11. 12:20:54.484 | 61,80 € | 25 | |
26.10. 16:16:54.903 | 57,20 € | 10 | |
20.10. 10:14:25.474 | 54,20 € | 20 | |
17.10. 10:58:08.881 | 51,90 € | 18 | |
14.10. 15:45:19.743 | 52,10 € | 17 | |
13.10. 16:29:51.512 | 49,60 € | 100 | |
13.10. 09:28:41.923 | 51,40 € | 12 | |
11.10. 20:15:59.330 | 51,70 € | 50 | |
11.10. 19:33:45.507 | 51,60 € | 17 | |
11.10. 17:47:35.303 | 51,70 € | 10 | |
11.10. 12:46:42.804 | 51,90 € | 10 | |
11.10. 09:42:18.920 | 51,90 € | 10 | |
11.10. 09:40:14.285 | 52,20 € | 10 | |
06.10. 09:30:12.586 | 57,90 € | 10 | |
04.10. 11:14:34.078 | 58,40 € | 34 | |
28.09. 10:11:35.214 | 59,50 € | 8 | |
23.09. 16:04:28.432 | 58,60 € | 100 | |
22.09. 12:11:09.174 | 57,80 € | 100 | |
21.09. 19:57:57.594 | 56,70 € | 20 | |
21.09. 11:02:08.012 | 56,00 € | 20 | |
19.09. 11:12:13.708 | 56,90 € | 8 | |
16.09. 21:44:07.998 | 56,40 € | 5 | |
09.09. 17:19:37.492 | 61,90 € | 10 | |
09.09. 16:17:24.315 | 62,70 € | 10 | |
26.08. 22:06:08.307 | 64,60 € | 25 | |
26.08. 18:52:43.788 | 64,70 € | 15 | |
25.08. 18:13:07.381 | 63,80 € | 174 | |
24.08. 15:44:16.536 | 64,20 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:31:00.000 | 29 | 66,60 € | 70,40 € | 29 |
16:28:00.000 | 29 | 66,60 € | 70,40 € | 29 |
16:25:00.000 | 29 | 66,70 € | 70,50 € | 29 |
16:24:00.000 | 29 | 66,70 € | 70,40 € | 29 |
16:23:00.000 | 29 | 66,70 € | 70,40 € | 29 |
16:20:00.000 | 29 | 66,70 € | 70,50 € | 29 |
16:17:00.000 | 29 | 66,70 € | 70,50 € | 29 |
16:14:00.000 | 29 | 66,70 € | 70,50 € | 29 |
16:11:00.000 | 29 | 66,70 € | 70,50 € | 29 |
Stammdaten
WKN | A2AT5Y |
ISIN | PLPLAYW00015 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,82 % |
Abstand 52W Hoch | 31,26 % |
Abstand 52W Tief | 14,33 % |
Vola 30 Tage | 10,43 % |
Vola 250 Tage | 30,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 68,500 | +0,146 | |
1 Monat | 68,200 | +0,587 | |
6 Monate | 79,250 | -13,438 | |
Lfd. Jahr | 72,200 | -4,986 | |
1 Jahr | 87,400 | -21,510 |