Jetzt handeln
VERDE AGRITECH LTD -,3918
ISIN: SGXZ27777630 | WKN: A3DSKL
0,5825 €
+0,0055 +0,95 %
30.04. 23:00
Status: tradeable
Geld
0,5710 €
Stück: 6.892
Brief
0,5940 €
Stück: 6.892
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 21:16:29.198 | 0,589 € | 1.600 | |
18.04. 18:15:11.998 | 0,568 € | 4.500 | |
09.04. 17:10:19.217 | 0,711 € | 300 | |
04.03. 17:15:37.558 | 0,865 € | 550 | |
27.02. 13:58:07.018 | 0,889 € | 150 | |
27.02. 11:18:46.308 | 0,846 € | 500 | |
13.02. 13:16:02.213 | 0,808 € | 3.500 | |
12.02. 18:17:27.148 | 0,835 € | 3.500 | |
12.02. 15:51:48.778 | 0,861 € | 5.000 | |
12.02. 14:33:12.571 | 0,904 € | 500 | |
12.02. 12:10:58.721 | 0,904 € | 3.500 | |
12.02. 12:10:38.470 | 0,904 € | 3.500 | |
12.02. 12:05:25.917 | 0,904 € | 5.000 | |
12.02. 11:32:50.163 | 0,904 € | 2.500 | |
12.02. 11:32:29.608 | 0,904 € | 2.500 | |
09.02. 21:58:32.317 | 0,861 € | 8.292 | |
01.02. 10:57:01.673 | 0,793 € | 2.100 | |
11.01. 11:55:26.408 | 0,93 € | 800 | |
02.01. 07:32:33.575 | 0,998 € | 800 | |
20.12. 11:51:51.638 | 0,672 € | 400 | |
26.11. 17:08:07.981 | 0,668 € | 76 | |
22.11. 14:35:26.351 | 0,94 € | 130 | |
20.11. 18:58:38.994 | 0,831 € | 1.250 | |
13.10. 08:30:24.119 | 1,179 € | 150 | |
02.10. 15:50:13.758 | 0,957 € | 600 | |
02.10. 07:34:59.882 | 1,014 € | 500 | |
29.09. 16:06:25.109 | 1,145 € | 2.000 | |
26.09. 08:45:49.260 | 1,731 € | 400 | |
21.09. 17:48:36.802 | 1,74 € | 300 | |
04.09. 17:55:16.285 | 2,058 € | 250 | |
14.08. 12:26:40.708 | 2,296 € | 3.870 | |
11.08. 20:06:32.733 | 2,43 € | 247 | |
07.08. 14:03:01.738 | 2,40 € | 3.000 | |
27.07. 15:15:51.375 | 1,801 € | 150 | |
06.07. 17:40:17.291 | 1,50 € | 4.000 | |
30.06. 10:09:56.742 | 1,575 € | 500 | |
16.06. 21:19:00.796 | 1,687 € | 800 | |
26.05. 18:10:59.776 | 1,472 € | 1.000 | |
18.05. 18:53:02.905 | 1,422 € | 450 | |
28.04. 20:27:23.931 | 1,712 € | 1.000 | |
24.04. 19:36:07.232 | 1,363 € | 1.350 | |
24.04. 14:01:49.182 | 1,487 € | 350 | |
21.04. 11:38:40.873 | 1,626 € | 275 | |
03.04. 19:23:14.703 | 1,86 € | 200 | |
03.04. 15:12:49.871 | 2,09 € | 750 | |
02.04. 18:46:24.771 | 1,95 € | 150 | |
02.04. 18:25:11.496 | 2,246 € | 150 | |
31.03. 21:02:55.347 | 2,22 € | 1.000 | |
31.03. 09:25:32.534 | 1,855 € | 299 | |
30.03. 20:43:46.925 | 2,19 € | 200 | |
30.03. 19:34:53.456 | 2,06 € | 300 | |
30.03. 12:34:39.063 | 3,30 € | 169 | |
30.03. 12:32:09.482 | 3,35 € | 600 | |
23.03. 17:08:36.796 | 3,56 € | 332 | |
21.03. 09:35:02.887 | 3,87 € | 122 | |
17.03. 16:29:00.561 | 3,56 € | 1.000 | |
17.03. 14:33:33.940 | 3,65 € | 150 | |
15.03. 19:05:05.013 | 3,75 € | 450 | |
13.03. 10:55:13.488 | 4,07 € | 180 | |
10.03. 18:23:13.469 | 3,91 € | 200 | |
10.03. 15:42:02.706 | 3,88 € | 115 | |
08.03. 18:19:16.469 | 4,20 € | 100 | |
02.03. 09:23:58.092 | 4,65 € | 110 | |
17.02. 16:17:58.938 | 4,52 € | 150 | |
16.02. 15:47:50.256 | 4,48 € | 324 | |
15.02. 17:04:05.777 | 4,36 € | 900 | |
15.02. 16:15:57.595 | 4,31 € | 600 | |
13.02. 10:10:32.897 | 4,69 € | 275 | |
03.02. 22:17:28.169 | 4,52 € | 180 | |
03.02. 09:18:09.391 | 4,89 € | 1.500 | |
31.01. 22:26:28.307 | 4,65 € | 290 | |
31.01. 10:33:34.944 | 4,49 € | 1.050 | |
31.01. 09:42:24.607 | 4,60 € | 1.000 | |
26.01. 08:17:33.362 | 4,53 € | 1.000 | |
25.01. 09:22:49.827 | 4,42 € | 1.000 | |
20.01. 08:59:23.523 | 4,26 € | 1.000 | |
19.01. 19:28:04.620 | 4,20 € | 700 | |
19.01. 13:14:58.501 | 4,46 € | 1.000 | |
19.01. 10:35:14.055 | 4,49 € | 1.000 | |
18.01. 22:02:02.825 | 4,42 € | 200 | |
18.01. 21:34:11.904 | 4,42 € | 500 | |
18.01. 21:31:57.686 | 4,42 € | 250 | |
18.01. 21:14:36.429 | 4,68 € | 125 | |
17.01. 15:53:42.507 | 4,89 € | 500 | |
13.01. 18:23:29.270 | 4,33 € | 1.000 | |
10.01. 18:15:29.193 | 4,25 € | 700 | |
10.01. 13:46:49.932 | 3,82 € | 1.000 | |
28.12. 11:58:20.817 | 3,45 € | 195 | |
28.12. 10:49:08.106 | 3,45 € | 65 | |
21.12. 15:31:05.829 | 3,25 € | 143 | |
20.12. 21:25:11.134 | 3,45 € | 200 | |
08.12. 17:00:24.928 | 3,47 € | 250 | |
07.12. 20:13:28.105 | 3,55 € | 50 | |
07.12. 20:04:17.846 | 3,56 € | 170 | |
07.12. 19:36:43.252 | 3,53 € | 200 | |
07.12. 19:34:18.298 | 3,55 € | 1.500 | |
06.12. 18:18:06.045 | 3,64 € | 137 | |
05.12. 20:43:31.477 | 3,89 € | 130 | |
05.12. 16:03:47.260 | 4,12 € | 20 | |
30.11. 22:42:13.372 | 4,06 € | 1.000 | |
28.11. 12:56:14.744 | 4,10 € | 500 | |
25.11. 17:09:20.602 | 3,83 € | 280 | |
23.11. 16:04:38.744 | 4,28 € | 50 | |
22.11. 19:39:17.109 | 4,48 € | 200 | |
18.11. 17:27:33.455 | 4,11 € | 1.800 | |
18.11. 09:08:19.507 | 4,34 € | 230 | |
17.11. 16:23:43.852 | 4,52 € | 227 | |
16.11. 13:48:01.619 | 4,91 € | 1.000 | |
15.11. 12:32:07.844 | 5,26 € | 1.000 | |
14.11. 12:08:48.550 | 5,42 € | 600 | |
14.11. 07:37:46.219 | 5,42 € | 96 | |
11.11. 12:27:30.118 | 5,06 € | 250 | |
10.11. 16:05:42.877 | 5,32 € | 1.090 | |
10.11. 15:27:48.608 | 5,04 € | 30 | |
10.11. 14:40:49.960 | 5,26 € | 1.500 | |
10.11. 14:32:58.773 | 5,26 € | 1.250 | |
09.11. 08:05:08.071 | 5,66 € | 132 | |
08.11. 20:28:09.157 | 5,58 € | 50 | |
07.11. 17:14:28.886 | 5,42 € | 92 | |
04.11. 08:08:23.729 | 5,54 € | 126 | |
02.11. 15:33:29.696 | 5,02 € | 1.640 | |
02.11. 15:33:15.207 | 5,02 € | 1.500 | |
02.11. 14:40:18.430 | 5,12 € | 2.000 | |
02.11. 14:40:03.077 | 5,12 € | 2.000 | |
01.11. 16:55:25.548 | 5,54 € | 40 | |
31.10. 19:33:12.037 | 4,86 € | 150 | |
31.10. 18:37:57.320 | 4,83 € | 1.140 | |
31.10. 18:36:36.023 | 4,83 € | 2.000 | |
31.10. 18:29:53.889 | 4,85 € | 2.000 | |
28.10. 09:38:50.737 | 4,55 € | 500 | |
26.10. 13:09:34.899 | 4,54 € | 200 | |
24.10. 09:36:44.555 | 4,69 € | 500 | |
21.10. 15:49:08.588 | 4,41 € | 100 | |
21.10. 09:41:18.832 | 4,24 € | 500 | |
20.10. 07:30:18.066 | 4,37 € | 200 | |
19.10. 17:51:46.877 | 4,14 € | 240 | |
18.10. 21:16:28.506 | 3,43 € | 500 | |
13.10. 10:04:31.862 | 3,64 € | 280 | |
12.10. 19:04:29.513 | 3,54 € | 100 | |
12.10. 10:58:20.628 | 3,79 € | 200 | |
10.10. 20:45:01.836 | 3,66 € | 400 | |
10.10. 19:17:27.113 | 3,68 € | 1.500 | |
06.10. 10:58:09.523 | 3,52 € | 143 | |
06.10. 10:17:02.991 | 3,53 € | 120 | |
06.10. 08:40:44.672 | 3,53 € | 1.000 | |
05.10. 17:42:51.068 | 3,58 € | 2.700 | |
04.10. 15:54:53.381 | 3,99 € | 250 | |
03.10. 21:35:39.095 | 3,845 € | 675 | |
03.10. 17:19:43.747 | 3,796 € | 111 | |
03.10. 10:13:30.049 | 3,52 € | 50 | |
03.10. 08:55:39.545 | 3,52 € | 285 | |
03.10. 07:52:37.619 | 3,56 € | 185 | |
03.10. 07:52:37.592 | 3,56 € | 185 | |
30.09. 19:56:41.440 | 3,605 € | 400 | |
30.09. 13:30:26.553 | 3,371 € | 50 | |
30.09. 12:24:57.628 | 3,371 € | 100 | |
28.09. 10:40:54.044 | 3,32 € | 250 | |
27.09. 16:06:56.609 | 3,45 € | 1.000 | |
26.09. 09:14:10.103 | 3,42 € | 1.250 | |
23.09. 21:55:34.875 | 3,41 € | 300 | |
23.09. 21:03:20.959 | 3,33 € | 180 | |
23.09. 15:53:53.794 | 3,22 € | 50 | |
23.09. 08:00:23.086 | 3,35 € | 300 | |
22.09. 17:14:52.903 | 3,44 € | 250 | |
21.09. 21:50:07.701 | 3,59 € | 700 | |
21.09. 20:04:40.756 | 3,58 € | 180 | |
21.09. 15:36:48.497 | 3,64 € | 200 | |
20.09. 20:32:21.005 | 3,61 € | 300 | |
20.09. 19:46:53.742 | 3,66 € | 500 | |
20.09. 13:36:36.693 | 3,97 € | 200 | |
19.09. 19:39:04.424 | 3,87 € | 298 | |
19.09. 14:25:44.042 | 3,69 € | 500 | |
19.09. 11:11:12.216 | 3,81 € | 500 | |
19.09. 11:07:26.287 | 3,81 € | 150 | |
19.09. 08:46:58.876 | 3,81 € | 150 | |
16.09. 16:28:41.801 | 3,93 € | 300 | |
16.09. 11:28:17.328 | 3,97 € | 314 | |
16.09. 09:04:17.263 | 3,96 € | 275 | |
15.09. 20:41:36.750 | 3,97 € | 300 | |
15.09. 19:41:22.821 | 4,02 € | 250 | |
14.09. 17:34:26.621 | 4,22 € | 120 | |
13.09. 19:05:51.672 | 4,37 € | 56 | |
13.09. 16:56:45.328 | 4,37 € | 130 | |
13.09. 16:50:54.520 | 4,385 € | 150 | |
13.09. 16:28:46.771 | 4,385 € | 630 | |
13.09. 12:32:25.571 | 4,305 € | 575 | |
13.09. 10:51:26.205 | 4,31 € | 500 | |
13.09. 09:24:06.422 | 4,285 € | 200 | |
13.09. 08:48:50.719 | 4,30 € | 500 | |
12.09. 18:51:31.083 | 4,205 € | 200 | |
12.09. 18:26:27.030 | 4,21 € | 365 | |
12.09. 15:46:58.381 | 4,47 € | 20 | |
12.09. 13:57:03.688 | 4,475 € | 250 | |
12.09. 13:52:59.063 | 4,455 € | 450 | |
12.09. 12:34:56.383 | 4,41 € | 80 | |
12.09. 12:16:31.699 | 4,42 € | 220 | |
09.09. 22:11:42.688 | 4,39 € | 45 | |
09.09. 21:09:34.737 | 4,41 € | 350 | |
09.09. 21:00:27.350 | 4,39 € | 1.000 | |
09.09. 19:21:09.352 | 4,53 € | 140 | |
09.09. 17:57:03.681 | 4,56 € | 115 | |
09.09. 17:55:30.700 | 4,56 € | 115 | |
09.09. 17:49:56.162 | 4,59 € | 750 | |
09.09. 17:20:28.516 | 4,58 € | 290 | |
09.09. 16:54:35.894 | 4,54 € | 250 | |
09.09. 16:41:53.024 | 4,495 € | 400 | |
09.09. 16:33:12.208 | 4,495 € | 146 | |
09.09. 15:10:19.682 | 5,35 € | 250 | |
09.09. 14:51:46.753 | 5,35 € | 500 | |
09.09. 14:44:24.764 | 5,42 € | 75 | |
07.09. 21:11:37.368 | 5,30 € | 350 | |
07.09. 15:33:41.612 | 5,30 € | 40 | |
07.09. 12:32:38.507 | 5,50 € | 30 | |
07.09. 10:47:42.232 | 5,45 € | 510 | |
01.09. 09:47:52.245 | 5,67 € | 89 | |
31.08. 17:47:54.253 | 5,79 € | 93 | |
31.08. 15:55:22.339 | 5,72 € | 500 | |
31.08. 15:51:57.490 | 5,75 € | 500 | |
31.08. 15:39:31.589 | 5,72 € | 1.400 | |
31.08. 15:36:43.428 | 5,66 € | 1.500 | |
31.08. 15:30:37.750 | 6,08 € | 500 | |
31.08. 12:41:05.734 | 5,57 € | 500 | |
31.08. 12:03:08.002 | 5,57 € | 800 | |
31.08. 12:01:36.608 | 5,57 € | 700 | |
31.08. 09:02:01.665 | 5,57 € | 1.500 | |
30.08. 21:17:34.442 | 5,59 € | 110 | |
29.08. 16:38:21.862 | 6,14 € | 900 | |
29.08. 16:38:02.792 | 6,14 € | 900 | |
29.08. 15:31:29.404 | 6,18 € | 500 | |
25.08. 17:23:57.326 | 6,99 € | 79 | |
25.08. 16:43:08.863 | 6,90 € | 200 | |
25.08. 13:07:43.034 | 6,68 € | 900 | |
25.08. 13:07:23.694 | 6,68 € | 900 | |
24.08. 19:49:52.132 | 6,64 € | 200 | |
23.08. 15:01:54.082 | 6,31 € | 2.700 | |
23.08. 09:20:52.568 | 6,35 € | 900 | |
23.08. 09:20:29.996 | 6,35 € | 900 | |
19.08. 16:58:04.326 | 6,62 € | 900 | |
19.08. 10:37:21.361 | 6,75 € | 900 | |
18.08. 18:26:02.236 | 6,77 € | 1.500 | |
17.08. 19:54:26.542 | 6,56 € | 1.000 | |
17.08. 19:53:56.375 | 6,56 € | 1.000 | |
17.08. 18:46:15.217 | 6,68 € | 900 | |
17.08. 18:45:31.011 | 6,68 € | 900 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 6.892 | 0,571 € | 0,594 € | 6.892 |
30.04. 22:54:00 | 6.892 | 0,571 € | 0,594 € | 6.892 |
30.04. 22:51:00 | 6.892 | 0,571 € | 0,594 € | 6.892 |
30.04. 22:48:00 | 6.892 | 0,571 € | 0,594 € | 6.892 |
30.04. 22:45:00 | 6.892 | 0,571 € | 0,594 € | 6.892 |
30.04. 22:42:00 | 6.892 | 0,571 € | 0,594 € | 6.892 |
30.04. 22:39:00 | 6.892 | 0,571 € | 0,594 € | 6.892 |
30.04. 22:36:00 | 6.892 | 0,571 € | 0,594 € | 6.892 |
30.04. 22:33:00 | 6.892 | 0,571 € | 0,594 € | 6.892 |
Stammdaten
WKN | A3DSKL |
ISIN | SGXZ27777630 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,91 % |
Abstand 52W Hoch | 79,74 % |
Abstand 52W Tief | 3,22 % |
Vola 30 Tage | 26,99 % |
Vola 250 Tage | 78,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,602 | -4,153 | |
1 Monat | 0,828 | -30,272 | |
6 Monate | 0,962 | -39,990 | |
Lfd. Jahr | 1,208 | -52,235 | |
1 Jahr | 1,585 | -63,585 |