Jetzt handeln
VISTA ENERGY 1 A ADR/1
ISIN: US92837L1098 | WKN: A2PPAS
45,3000 €
+1,0000 +2,26 %
15:21:49
Status: tradeable
Geld
44,8000 €
Stück: 276
Brief
45,8000 €
Stück: 276
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 15:38:51.058 | 42,60 € | 49 | |
19.11. 19:57:51.938 | 44,00 € | 19 | |
13.11. 18:24:30.169 | 41,00 € | 50 | |
11.11. 20:24:35.336 | 44,40 € | 25 | |
11.11. 19:55:57.841 | 44,00 € | 60 | |
11.11. 16:24:25.026 | 43,20 € | 40 | |
06.11. 17:44:49.268 | 41,20 € | 20 | |
04.11. 22:42:31.503 | 41,60 € | 1 | |
02.11. 18:55:44.316 | 43,00 € | 11 | |
29.10. 16:08:36.727 | 42,40 € | 75 | |
28.10. 11:50:23.555 | 40,40 € | 75 | |
28.10. 07:37:35.434 | 41,20 € | 20 | |
27.10. 16:33:03.090 | 41,80 € | 45 | |
27.10. 15:46:58.303 | 42,20 € | 449 | |
27.10. 14:10:50.283 | 42,60 € | 100 | |
25.10. 12:19:15.476 | 34,80 € | 2 | |
24.10. 21:58:25.063 | 34,20 € | 1 | |
23.10. 16:10:02.972 | 32,40 € | 250 | |
21.10. 17:00:21.309 | 30,60 € | 30 | |
15.10. 19:55:46.988 | 31,40 € | 25 | |
14.10. 20:25:48.282 | 31,80 € | 100 | |
10.10. 13:40:03.941 | 33,20 € | 94 | |
10.10. 13:33:43.670 | 33,20 € | 125 | |
09.10. 20:32:23.570 | 32,00 € | 200 | |
09.10. 19:01:43.872 | 31,40 € | 32 | |
08.10. 13:15:16.463 | 29,80 € | 100 | |
06.10. 21:58:10.484 | 30,60 € | 1 | |
06.10. 10:56:51.884 | 30,20 € | 66 | |
06.10. 08:28:54.948 | 29,80 € | 248 | |
06.10. 07:39:15.895 | 30,20 € | 50 | |
03.10. 12:50:42.174 | 29,40 € | 4 | |
02.10. 12:35:25.060 | 29,20 € | 170 | |
01.10. 15:05:41.794 | 29,00 € | 38 | |
30.09. 10:09:34.312 | 30,20 € | 50 | |
26.09. 19:33:53.980 | 31,20 € | 60 | |
24.09. 11:47:33.992 | 32,80 € | 15 | |
19.09. 21:25:02.145 | 28,60 € | 150 | |
19.09. 16:58:46.210 | 29,00 € | 50 | |
17.09. 11:27:53.946 | 30,80 € | 1 | |
13.09. 11:56:24.608 | 30,00 € | 2 | |
12.09. 16:13:49.683 | 31,00 € | 27 | |
11.09. 09:15:41.031 | 33,40 € | 300 | |
10.09. 15:36:33.363 | 32,00 € | 10 | |
08.09. 15:54:15.349 | 28,00 € | 1 | |
08.09. 14:50:55.850 | 27,00 € | 40 | |
08.09. 13:46:26.226 | 28,20 € | 15 | |
08.09. 11:34:24.849 | 30,80 € | 50 | |
08.09. 11:14:38.723 | 31,00 € | 100 | |
05.09. 11:43:48.990 | 34,00 € | 15 | |
05.09. 09:40:02.786 | 33,00 € | 100 | |
05.09. 09:16:19.356 | 34,20 € | 3 | |
04.09. 21:24:01.448 | 33,60 € | 150 | |
03.09. 13:15:00.314 | 33,60 € | 500 | |
03.09. 09:48:59.542 | 34,20 € | 100 | |
02.09. 19:28:06.179 | 33,00 € | 227 | |
26.08. 16:34:22.766 | 33,40 € | 157 | |
26.08. 16:19:46.024 | 33,00 € | 30 | |
25.08. 14:34:20.654 | 34,80 € | 100 | |
25.08. 11:14:06.391 | 35,00 € | 100 | |
18.08. 13:12:21.155 | 34,80 € | 50 | |
15.08. 09:47:08.016 | 35,40 € | 80 | |
13.08. 16:15:52.085 | 36,60 € | 23 | |
12.08. 10:56:01.303 | 37,20 € | 14 | |
08.08. 11:44:08.609 | 39,40 € | 50 | |
07.08. 21:40:04.348 | 38,00 € | 100 | |
01.08. 19:34:10.806 | 37,00 € | 63 | |
01.08. 17:54:59.903 | 36,80 € | 84 | |
25.07. 13:19:00.309 | 37,20 € | 39 | |
24.07. 19:16:14.970 | 36,60 € | 100 | |
23.07. 16:27:49.910 | 36,80 € | 10 | |
23.07. 11:29:28.873 | 37,00 € | 50 | |
22.07. 22:12:28.225 | 35,80 € | 10 | |
14.07. 15:30:16.370 | 38,80 € | 50 | |
10.07. 21:59:49.768 | 42,20 € | 200 | |
08.07. 19:27:10.040 | 40,80 € | 2 | |
04.07. 12:05:48.862 | 40,40 € | 140 | |
02.07. 07:32:46.958 | 40,60 € | 19 | |
01.07. 21:08:46.107 | 40,00 € | 50 | |
30.06. 19:14:07.211 | 40,80 € | 500 | |
30.06. 11:08:20.161 | 41,00 € | 36 | |
20.06. 16:00:19.036 | 44,80 € | 100 | |
20.06. 08:23:56.294 | 45,60 € | 300 | |
18.06. 20:11:34.320 | 44,80 € | 34 | |
17.06. 18:41:58.959 | 45,60 € | 110 | |
13.06. 10:07:41.214 | 47,80 € | 200 | |
04.06. 21:50:01.817 | 42,00 € | 160 | |
04.06. 17:30:31.839 | 43,20 € | 169 | |
23.05. 14:00:01.392 | 41,40 € | 160 | |
20.05. 18:42:51.284 | 45,60 € | 35 | |
13.05. 16:16:44.366 | 45,40 € | 66 | |
02.05. 13:12:43.553 | 39,80 € | 308 | |
24.04. 17:13:02.312 | 42,80 € | 104 | |
14.04. 17:13:43.185 | 36,80 € | 80 | |
14.04. 11:46:40.696 | 38,60 € | 30 | |
13.04. 18:45:16.640 | 34,20 € | 300 | |
13.04. 17:17:01.607 | 34,00 € | 300 | |
10.04. 21:14:27.905 | 31,20 € | 100 | |
08.04. 16:59:36.529 | 34,60 € | 15 | |
07.04. 15:35:01.350 | 31,00 € | 160 | |
04.04. 21:18:03.270 | 35,20 € | 15 | |
04.04. 19:36:18.128 | 35,40 € | 35 | |
04.04. 15:36:36.445 | 35,00 € | 160 | |
04.04. 15:16:57.639 | 38,00 € | 160 | |
03.04. 22:45:14.873 | 38,60 € | 200 | |
03.04. 22:43:19.255 | 38,60 € | 200 | |
03.04. 14:43:41.823 | 40,80 € | 100 | |
31.03. 12:14:59.090 | 44,00 € | 23 | |
28.03. 10:15:39.945 | 45,20 € | 5 | |
17.03. 18:22:56.018 | 45,20 € | 10 | |
13.03. 14:17:33.265 | 44,00 € | 200 | |
13.03. 14:16:34.840 | 44,20 € | 250 | |
10.03. 18:14:06.219 | 39,00 € | 200 | |
07.03. 18:19:33.961 | 41,00 € | 50 | |
06.03. 11:42:18.344 | 42,60 € | 9 | |
04.03. 22:53:28.738 | 44,20 € | 15 | |
04.03. 18:42:34.714 | 44,40 € | 25 | |
04.03. 18:10:04.796 | 43,80 € | 96 | |
27.02. 15:58:41.874 | 48,00 € | 20 | |
26.02. 09:29:04.476 | 49,60 € | 100 | |
25.02. 22:38:16.523 | 47,80 € | 119 | |
24.02. 19:52:55.121 | 50,00 € | 49 | |
19.02. 10:56:07.474 | 51,00 € | 500 | |
18.02. 18:13:13.555 | 48,60 € | 50 | |
18.02. 15:30:25.541 | 46,00 € | 50 | |
18.02. 15:16:52.993 | 48,00 € | 63 | |
18.02. 15:13:57.689 | 46,00 € | 500 | |
18.02. 15:08:42.708 | 46,40 € | 500 | |
13.02. 13:57:17.573 | 49,20 € | 25 | |
11.02. 21:53:58.104 | 49,00 € | 50 | |
11.02. 21:53:17.780 | 48,80 € | 50 | |
11.02. 19:13:11.257 | 49,60 € | 25 | |
10.02. 21:23:34.280 | 52,00 € | 200 | |
06.02. 12:12:17.850 | 51,00 € | 30 | |
05.02. 11:48:50.573 | 51,50 € | 8 | |
03.02. 07:40:27.499 | 51,00 € | 37 | |
30.01. 21:57:04.178 | 53,50 € | 60 | |
30.01. 20:51:36.312 | 53,00 € | 1 | |
27.01. 21:59:50.908 | 50,50 € | 15 | |
27.01. 15:33:49.292 | 53,00 € | 55 | |
27.01. 12:27:26.173 | 54,00 € | 30 | |
27.01. 07:30:01.740 | 55,00 € | 25 | |
24.01. 15:33:55.730 | 57,50 € | 200 | |
22.01. 21:20:27.286 | 57,00 € | 1 | |
22.01. 14:18:12.863 | 56,50 € | 50 | |
20.01. 12:52:29.873 | 55,50 € | 41 | |
15.01. 09:36:59.207 | 58,00 € | 30 | |
14.01. 10:05:42.480 | 56,00 € | 80 | |
09.01. 07:48:12.531 | 56,00 € | 7 | |
08.01. 13:02:40.518 | 57,50 € | 19 | |
07.01. 16:28:19.275 | 54,50 € | 100 | |
06.01. 21:24:53.726 | 52,50 € | 250 | |
06.01. 17:15:04.774 | 53,00 € | 100 | |
30.12. 13:11:09.565 | 53,50 € | 20 | |
29.12. 17:23:10.736 | 52,50 € | 1 | |
29.12. 17:21:14.777 | 51,00 € | 23 | |
28.12. 12:28:45.346 | 52,50 € | 4 | |
27.12. 15:30:15.853 | 52,00 € | 20 | |
27.12. 13:00:37.544 | 50,50 € | 100 | |
20.12. 15:34:57.088 | 51,50 € | 10 | |
19.12. 17:31:46.455 | 52,50 € | 100 | |
19.12. 10:26:12.202 | 53,00 € | 5 | |
18.12. 11:33:15.219 | 55,50 € | 45 | |
18.12. 11:25:30.105 | 55,50 € | 36 | |
17.12. 14:40:16.556 | 56,50 € | 6 | |
13.12. 15:12:03.888 | 56,50 € | 8 | |
12.12. 15:58:38.857 | 55,50 € | 100 | |
12.12. 13:32:48.903 | 56,00 € | 17 | |
12.12. 10:12:40.712 | 57,00 € | 100 | |
12.12. 09:56:55.369 | 57,00 € | 41 | |
11.12. 21:25:10.152 | 55,50 € | 140 | |
11.12. 19:10:42.700 | 54,00 € | 30 | |
10.12. 19:42:12.944 | 54,50 € | 19 | |
09.12. 16:05:41.368 | 55,00 € | 35 | |
05.12. 16:36:28.645 | 53,50 € | 94 | |
03.12. 17:43:51.109 | 54,00 € | 100 | |
03.12. 11:15:23.086 | 51,00 € | 50 | |
03.12. 11:11:25.596 | 51,00 € | 40 | |
02.12. 16:25:48.903 | 52,00 € | 96 | |
02.12. 14:06:38.611 | 51,50 € | 19 | |
27.11. 18:42:22.694 | 51,00 € | 20 | |
27.11. 14:29:29.695 | 52,00 € | 50 | |
27.11. 11:57:33.876 | 51,50 € | 10 | |
25.11. 19:59:41.131 | 53,00 € | 12 | |
22.11. 12:03:31.387 | 49,80 € | 65 | |
06.11. 14:21:25.920 | 48,80 € | 200 | |
06.11. 14:21:13.238 | 48,80 € | 200 | |
06.11. 14:20:57.241 | 48,80 € | 200 | |
06.11. 14:20:14.814 | 49,00 € | 200 | |
04.11. 20:05:29.025 | 46,60 € | 25 | |
31.10. 16:13:22.944 | 46,00 € | 80 | |
28.10. 10:39:04.050 | 49,60 € | 20 | |
16.10. 21:40:35.233 | 43,00 € | 10 | |
15.10. 14:17:42.827 | 43,60 € | 145 | |
15.10. 10:59:15.898 | 44,00 € | 145 | |
10.10. 20:20:44.640 | 45,40 € | 11 | |
09.10. 10:18:15.407 | 43,40 € | 50 | |
08.10. 18:26:17.291 | 42,80 € | 237 | |
04.10. 12:59:10.451 | 44,40 € | 150 | |
01.10. 11:34:53.956 | 40,00 € | 30 | |
25.09. 16:09:36.153 | 44,80 € | 18 | |
19.09. 14:48:59.188 | 43,40 € | 100 | |
19.09. 14:48:31.823 | 43,40 € | 200 | |
13.09. 21:52:11.351 | 42,80 € | 75 | |
13.09. 21:20:00.303 | 42,60 € | 250 | |
05.09. 09:22:13.081 | 45,00 € | 10 | |
26.08. 10:01:54.878 | 44,60 € | 200 | |
15.08. 10:03:18.190 | 45,60 € | 100 | |
14.08. 20:57:14.454 | 44,80 € | 500 | |
14.08. 20:35:16.633 | 44,20 € | 500 | |
14.08. 17:53:51.321 | 45,00 € | 575 | |
07.08. 13:05:10.602 | 40,00 € | 75 | |
07.08. 13:05:07.538 | 40,00 € | 75 | |
05.08. 14:26:49.290 | 31,00 € | 20 | |
05.08. 13:54:59.018 | 35,40 € | 12 | |
02.08. 16:14:36.452 | 37,20 € | 22 | |
29.07. 19:09:03.280 | 40,00 € | 1.000 | |
25.07. 16:06:13.156 | 40,00 € | 284 | |
22.07. 11:05:38.331 | 44,60 € | 56 | |
19.07. 17:53:52.279 | 45,20 € | 284 | |
09.07. 15:58:36.025 | 42,00 € | 68 | |
18.06. 15:48:38.034 | 40,00 € | 710 | |
18.06. 15:06:05.930 | 35,80 € | 955 | |
22.05. 20:17:27.621 | 42,80 € | 68 | |
21.05. 17:37:10.425 | 45,40 € | 55 | |
21.05. 17:13:51.186 | 45,60 € | 55 | |
13.05. 18:13:06.053 | 41,80 € | 40 | |
13.05. 15:50:17.679 | 41,60 € | 200 | |
25.04. 15:56:24.262 | 38,80 € | 50 | |
24.04. 22:36:55.155 | 33,60 € | 780 | |
24.04. 22:36:52.145 | 35,20 € | 500 | |
24.04. 20:29:51.477 | 40,60 € | 49 | |
12.04. 15:42:30.276 | 41,20 € | 97 | |
09.04. 21:31:04.366 | 39,60 € | 16 | |
03.04. 08:58:09.670 | 38,20 € | 10 | |
21.03. 17:15:13.480 | 39,40 € | 115 | |
19.03. 13:42:27.739 | 38,80 € | 200 | |
18.03. 19:07:59.844 | 38,20 € | 340 | |
18.03. 10:45:47.921 | 39,60 € | 10 | |
14.03. 09:16:36.436 | 36,60 € | 100 | |
12.03. 09:20:52.544 | 33,60 € | 300 | |
07.03. 22:18:19.082 | 33,00 € | 93 | |
22.02. 15:51:03.526 | 34,00 € | 2.500 | |
21.02. 21:06:13.856 | 32,80 € | 955 | |
21.02. 20:54:28.366 | 32,60 € | 710 | |
21.02. 20:38:49.812 | 32,60 € | 780 | |
14.02. 19:48:46.256 | 29,60 € | 27 | |
09.02. 18:49:37.772 | 29,20 € | 500 | |
09.02. 18:16:37.666 | 29,20 € | 500 | |
06.02. 13:31:33.796 | 29,20 € | 350 | |
02.02. 17:43:55.124 | 30,20 € | 180 | |
01.02. 20:44:59.293 | 30,20 € | 83 | |
26.01. 15:24:19.083 | 30,40 € | 300 | |
28.12. 21:16:25.017 | 26,40 € | 40 | |
07.12. 18:33:59.729 | 28,00 € | 500 | |
04.12. 13:30:52.279 | 28,60 € | 150 | |
27.11. 16:09:02.805 | 29,20 € | 500 | |
27.11. 14:43:32.802 | 29,80 € | 150 | |
27.11. 13:56:03.261 | 29,20 € | 51 | |
21.11. 16:51:40.136 | 27,20 € | 40 | |
20.11. 12:01:59.867 | 25,00 € | 200 | |
18.11. 10:12:31.010 | 24,40 € | 4 | |
16.11. 19:07:02.764 | 23,40 € | 974 | |
15.11. 17:27:37.142 | 24,80 € | 40 | |
08.11. 13:13:08.316 | 24,40 € | 150 | |
08.11. 11:20:49.313 | 24,60 € | 90 | |
25.10. 21:12:12.216 | 28,60 € | 140 | |
20.10. 16:02:38.954 | 29,40 € | 20 | |
19.10. 22:47:13.650 | 29,40 € | 170 | |
18.10. 18:28:29.475 | 29,80 € | 60 | |
16.10. 13:02:49.568 | 29,60 € | 30 | |
12.10. 15:04:39.276 | 29,40 € | 170 | |
12.10. 14:39:00.336 | 29,40 € | 201 | |
11.10. 22:36:09.712 | 29,00 € | 201 | |
05.10. 21:23:34.449 | 27,60 € | 40 | |
02.10. 07:34:54.026 | 29,00 € | 20 | |
29.09. 16:48:53.140 | 29,40 € | 40 | |
27.09. 14:35:43.505 | 26,40 € | 50 | |
20.09. 10:22:11.068 | 25,20 € | 25 | |
19.09. 19:56:33.233 | 25,40 € | 25 | |
19.09. 17:29:27.690 | 25,60 € | 210 | |
14.09. 19:44:41.500 | 26,00 € | 2.000 | |
11.09. 18:45:53.722 | 23,00 € | 500 | |
07.09. 20:04:43.247 | 23,80 € | 50 | |
04.09. 11:40:49.006 | 25,00 € | 50 | |
01.09. 20:14:26.814 | 25,00 € | 50 | |
31.08. 09:52:24.606 | 24,00 € | 50 | |
29.08. 14:01:19.578 | 25,60 € | 10 | |
29.08. 11:16:44.538 | 25,80 € | 40 | |
18.08. 09:54:29.784 | 22,20 € | 10 | |
09.08. 08:19:47.204 | 23,00 € | 30 | |
04.08. 15:33:16.619 | 23,00 € | 40 | |
03.08. 10:55:59.176 | 22,80 € | 105 | |
01.08. 15:29:53.657 | 23,60 € | 68 | |
31.07. 14:34:42.148 | 23,60 € | 4 | |
17.07. 16:33:23.658 | 23,80 € | 46 | |
14.07. 15:50:43.438 | 22,60 € | 1.000 | |
13.07. 15:31:41.583 | 24,00 € | 500 | |
13.07. 12:27:41.614 | 24,00 € | 500 | |
12.07. 15:45:54.263 | 24,00 € | 1.000 | |
11.07. 16:45:33.114 | 23,40 € | 110 | |
14.04. 19:41:26.140 | 20,00 € | 20 | |
04.04. 15:35:21.557 | 19,50 € | 100 | |
03.04. 16:53:49.095 | 19,10 € | 104 | |
20.03. 14:33:11.188 | 15,30 € | 2.000 | |
01.03. 15:57:43.011 | 17,30 € | 500 | |
01.03. 14:06:22.582 | 17,00 € | 600 | |
28.02. 18:57:13.507 | 17,00 € | 50 | |
21.02. 18:34:34.217 | 16,70 € | 20 | |
16.02. 19:23:48.242 | 17,20 € | 50 | |
24.01. 09:37:43.960 | 15,20 € | 35 | |
19.01. 11:38:47.346 | 14,20 € | 25 | |
17.01. 18:55:58.663 | 15,30 € | 35 | |
28.12. 10:18:36.650 | 14,80 € | 100 | |
23.12. 17:54:40.693 | 14,50 € | 140 | |
24.11. 22:01:08.922 | 12,70 € | 200 | |
14.11. 14:04:58.242 | 13,60 € | 20 | |
02.11. 22:03:43.661 | 14,40 € | 500 | |
26.10. 19:13:40.621 | 13,70 € | 170 | |
21.10. 12:18:14.031 | 12,20 € | 90 | |
20.10. 22:20:42.000 | 12,40 € | 1.000 | |
20.10. 21:35:20.900 | 12,50 € | 200 | |
18.10. 10:32:23.980 | 11,80 € | 200 | |
14.10. 08:49:58.491 | 12,20 € | 1.000 | |
26.09. 16:21:48.629 | 8,90 € | 260 | |
21.09. 10:25:53.473 | 9,80 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:13:16.298 | 80 | 45,40 € | 46,40 € | 80 |
11:10:06.336 | 80 | 45,40 € | 46,40 € | 80 |
18:24:26.636 | 50 | 41,00 € | 41,20 € | 50 |
15:39:15.101 | 453 | 44,60 € | 44,80 € | 453 |
15:39:13.555 | 453 | 44,60 € | 44,80 € | 453 |
15:39:11.108 | 453 | 44,60 € | 44,80 € | 453 |
15:39:09.084 | 453 | 44,60 € | 44,80 € | 453 |
20:24:33.052 | 25 | 44,00 € | 44,40 € | 25 |
19:55:51.813 | 60 | 44,00 € | 44,40 € | 60 |
17:44:49.257 | 20 | 41,20 € | 41,80 € | 20 |
Stammdaten
WKN | A2PPAS |
ISIN | US92837L1098 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,23 % |
Abstand 52W Hoch | 25,23 % |
Abstand 52W Tief | 66,54 % |
Vola 30 Tage | 14,50 % |
Vola 250 Tage | 42,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 42,300 | +4,728 | |
1 Monat | 42,200 | +4,976 | |
6 Monate | 42,300 | +4,728 | |
Lfd. Jahr | 54,000 | -17,963 | |
1 Jahr | 52,750 | -16,019 | |
3 Jahre | 12,750 | +247,451 |