Jetzt handeln
DIGITALBRIDGE GRP. DL-,01
ISIN: US25401T6038 | WKN: A3DR58
12,1000 €
+3,7500 +44,91 %
05.12. 23:00
Status: closed
Geld
12,0000 €
Stück: 606
Brief
12,2000 €
Stück: 606
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 15:35:09.703 | 8,25 € | 30 | |
03.11. 07:34:10.483 | 10,20 € | 1 | |
30.10. 11:16:27.760 | 11,30 € | 619 | |
30.10. 11:16:13.813 | 11,30 € | 619 | |
28.10. 21:46:46.839 | 10,80 € | 7 | |
24.10. 14:35:48.626 | 11,00 € | 7 | |
22.10. 16:29:22.055 | 10,40 € | 1 | |
15.10. 22:12:03.927 | 12,00 € | 14 | |
15.10. 08:03:13.260 | 12,40 € | 150 | |
14.10. 21:50:38.332 | 11,70 € | 3 | |
10.10. 11:36:13.172 | 9,95 € | 2 | |
06.10. 15:54:13.270 | 10,00 € | 60 | |
06.10. 15:29:03.593 | 10,30 € | 16 | |
30.09. 10:58:56.472 | 9,90 € | 350 | |
12.09. 10:05:07.510 | 10,50 € | 60 | |
07.08. 14:43:37.088 | 9,00 € | 100 | |
05.08. 13:08:22.582 | 9,35 € | 100 | |
29.07. 21:25:52.492 | 9,50 € | 590 | |
11.04. 10:36:30.937 | 6,40 € | 900 | |
07.04. 14:54:36.680 | 6,25 € | 1.400 | |
07.04. 10:57:19.537 | 6,20 € | 1.500 | |
03.04. 08:22:44.074 | 8,25 € | 500 | |
03.04. 08:22:41.330 | 8,20 € | 700 | |
03.04. 08:22:41.324 | 8,20 € | 700 | |
19.03. 09:48:41.402 | 8,90 € | 1.000 | |
11.02. 12:34:43.337 | 10,30 € | 810 | |
03.02. 11:00:16.166 | 10,50 € | 640 | |
03.02. 10:28:05.686 | 10,50 € | 500 | |
06.01. 13:31:08.297 | 11,00 € | 350 | |
06.01. 10:55:27.292 | 11,00 € | 300 | |
23.12. 11:43:42.395 | 10,50 € | 68 | |
01.11. 14:14:52.340 | 12,70 € | 195 | |
23.10. 14:57:11.093 | 15,00 € | 400 | |
18.10. 11:44:08.768 | 14,80 € | 68 | |
18.10. 11:20:05.302 | 14,70 € | 30 | |
17.10. 17:29:48.083 | 14,40 € | 1.000 | |
13.09. 09:21:17.921 | 12,50 € | 477 | |
13.09. 09:21:01.212 | 12,60 € | 477 | |
17.08. 12:28:50.609 | 11,00 € | 100 | |
26.07. 10:47:26.406 | 13,00 € | 250 | |
26.07. 10:47:23.111 | 13,00 € | 250 | |
26.07. 10:38:35.799 | 13,00 € | 250 | |
26.07. 10:37:31.818 | 13,00 € | 250 | |
26.07. 10:37:16.930 | 13,00 € | 250 | |
26.07. 10:37:13.228 | 13,00 € | 250 | |
26.07. 10:20:49.507 | 13,00 € | 200 | |
26.07. 10:17:50.483 | 13,00 € | 200 | |
26.07. 10:17:22.894 | 13,00 € | 200 | |
10.07. 11:30:59.237 | 12,30 € | 113 | |
03.06. 17:13:07.518 | 12,40 € | 362 | |
21.05. 17:04:55.905 | 12,20 € | 143 | |
15.05. 15:28:22.594 | 13,10 € | 400 | |
22.04. 12:38:44.343 | 16,20 € | 390 | |
28.03. 15:22:43.178 | 17,71 € | 170 | |
21.03. 16:28:37.042 | 17,43 € | 200 | |
07.03. 22:00:19.139 | 16,232 € | 851 | |
07.03. 20:45:55.169 | 16,416 € | 611 | |
28.02. 10:00:12.613 | 16,935 € | 16 | |
21.02. 09:42:12.735 | 17,055 € | 160 | |
20.02. 15:38:44.108 | 17,47 € | 350 | |
16.02. 17:28:59.868 | 18,88 € | 300 | |
16.02. 09:06:51.351 | 19,08 € | 160 | |
01.02. 17:36:15.195 | 17,69 € | 100 | |
30.01. 17:39:21.040 | 18,65 € | 130 | |
29.01. 08:36:59.946 | 18,715 € | 25 | |
22.01. 19:06:25.135 | 17,565 € | 171 | |
22.01. 13:49:22.729 | 16,86 € | 100 | |
22.01. 13:06:23.943 | 16,865 € | 100 | |
19.01. 16:15:54.252 | 16,54 € | 200 | |
09.01. 21:02:25.439 | 16,49 € | 200 | |
09.01. 17:02:28.803 | 16,40 € | 300 | |
03.01. 17:58:41.291 | 16,005 € | 200 | |
03.11. 22:05:59.414 | 15,035 € | 40 | |
01.11. 13:30:14.995 | 15,18 € | 200 | |
24.10. 18:02:59.831 | 14,68 € | 160 | |
17.10. 16:14:59.109 | 16,105 € | 100 | |
28.09. 14:39:20.073 | 16,42 € | 400 | |
28.09. 14:38:11.179 | 16,59 € | 500 | |
28.09. 07:38:27.515 | 15,82 € | 350 | |
28.09. 07:38:13.718 | 15,82 € | 400 | |
25.09. 14:59:41.143 | 15,485 € | 100 | |
30.08. 13:13:18.156 | 15,81 € | 41 | |
23.08. 18:01:36.987 | 14,57 € | 41 | |
17.07. 14:40:49.569 | 14,11 € | 800 | |
12.07. 16:00:40.160 | 14,545 € | 7 | |
02.06. 20:18:48.169 | 11,985 € | 100 | |
17.05. 15:33:38.548 | 9,748 € | 200 | |
08.05. 11:21:11.396 | 10,05 € | 200 | |
08.05. 09:15:29.241 | 9,902 € | 12 | |
25.04. 10:40:36.808 | 10,825 € | 12 | |
11.04. 21:47:57.110 | 10,595 € | 200 | |
15.03. 09:20:36.289 | 10,87 € | 523 | |
10.03. 18:28:30.897 | 11,115 € | 43 | |
02.03. 15:55:21.223 | 11,52 € | 600 | |
24.02. 15:40:40.304 | 12,34 € | 600 | |
21.02. 17:09:41.850 | 12,81 € | 43 | |
08.02. 21:18:56.018 | 13,445 € | 200 | |
02.02. 17:40:08.933 | 14,66 € | 200 | |
05.01. 15:46:05.289 | 10,48 € | 143 | |
20.12. 10:48:00.644 | 10,455 € | 30 | |
14.12. 09:36:42.852 | 12,395 € | 18 | |
01.12. 09:20:30.666 | 13,91 € | 120 | |
02.11. 16:21:19.720 | 13,19 € | 60 | |
07.10. 13:11:32.861 | 13,315 € | 37 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:34:46.265 | 1 | 12,00 € | 12,40 € | 1 |
20:34:25.155 | 1 | 12,00 € | 12,30 € | 1 |
20:03:11.315 | 100 | 11,80 € | 12,10 € | 100 |
20:02:15.161 | 100 | 11,80 € | 12,10 € | 100 |
19:58:10.963 | 100 | 11,80 € | 12,10 € | 100 |
16:14:44.223 | 1.000 | 9,30 € | 9,50 € | 1.000 |
15:35:09.693 | 30 | 8,25 € | 8,40 € | 30 |
11:16:27.065 | 619 | 11,10 € | 11,30 € | 619 |
11:16:08.966 | 619 | 11,10 € | 11,30 € | 619 |
09:54:05.068 | 500 | 10,20 € | 10,50 € | 500 |
Stammdaten
WKN | A3DR58 |
ISIN | US25401T6038 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,07 % |
Abstand 52W Hoch | 36,98 % |
Abstand 52W Tief | 43,35 % |
Vola 30 Tage | 15,25 % |
Vola 250 Tage | 44,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,375 | -0,299 | |
1 Monat | 10,200 | -18,137 | |
6 Monate | 9,500 | -12,105 | |
Lfd. Jahr | 10,850 | -23,041 | |
1 Jahr | 12,250 | -31,837 | |
3 Jahre | 13,315 | -37,289 |