Jetzt handeln
JACOBS SOLUTIONS INC. DL1
ISIN: US46982L1089 | WKN: A3DTNN
115,5000 €
- 0,00 %
14.12. 18:58
Status: closed
Geld
115,0000 €
Stück: 44
Brief
116,0000 €
Stück: 44
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.12. 11:11:57.947 | 116,00 € | 3 | |
28.11. 22:22:15.702 | 117,00 € | 11 | |
26.11. 12:57:08.768 | 118,00 € | 35 | |
21.11. 15:31:38.017 | 111,00 € | 11 | |
21.11. 14:30:19.880 | 112,00 € | 10 | |
20.11. 21:49:56.299 | 112,00 € | 1 | |
20.11. 21:49:33.458 | 111,00 € | 1 | |
20.11. 16:03:32.410 | 119,00 € | 1 | |
20.11. 16:03:12.824 | 118,00 € | 1 | |
24.10. 16:48:58.383 | 141,00 € | 8 | |
22.10. 15:13:16.392 | 143,00 € | 1 | |
21.10. 14:46:56.928 | 139,00 € | 22 | |
03.10. 17:20:29.710 | 132,00 € | 1 | |
18.09. 21:58:53.304 | 128,00 € | 1 | |
16.09. 20:38:12.192 | 124,00 € | 1 | |
12.09. 09:27:06.636 | 125,00 € | 30 | |
11.09. 16:09:13.165 | 125,00 € | 9 | |
11.09. 15:13:53.233 | 123,00 € | 32 | |
14.08. 11:46:01.230 | 131,00 € | 1 | |
07.08. 18:14:29.299 | 126,00 € | 75 | |
29.07. 09:11:49.038 | 124,00 € | 16 | |
23.07. 16:55:06.109 | 120,00 € | 50 | |
22.07. 15:54:22.515 | 118,00 € | 29 | |
18.07. 16:19:33.174 | 121,00 € | 40 | |
03.06. 19:27:12.930 | 111,00 € | 30 | |
02.05. 15:27:55.194 | 110,00 € | 17 | |
28.04. 08:00:09.288 | 107,00 € | 32 | |
23.04. 14:37:08.812 | 106,00 € | 15 | |
09.04. 18:29:32.342 | 100,00 € | 25 | |
08.04. 09:26:17.473 | 104,00 € | 25 | |
31.03. 13:37:49.954 | 111,00 € | 80 | |
21.03. 13:37:32.207 | 111,00 € | 20 | |
14.02. 10:58:38.241 | 123,00 € | 80 | |
04.02. 12:53:51.102 | 142,00 € | 89 | |
04.02. 12:47:21.576 | 136,00 € | 89 | |
04.02. 12:44:34.601 | 135,00 € | 89 | |
23.01. 11:04:38.049 | 135,00 € | 30 | |
16.01. 11:10:04.236 | 134,00 € | 4 | |
20.12. 11:29:23.617 | 127,00 € | 25 | |
18.12. 21:37:50.791 | 129,00 € | 10 | |
20.11. 10:35:07.997 | 127,00 € | 39 | |
19.11. 16:42:24.829 | 130,00 € | 32 | |
19.11. 13:05:52.189 | 130,00 € | 10 | |
19.11. 13:03:01.797 | 129,00 € | 60 | |
19.11. 12:45:19.748 | 127,00 € | 30 | |
19.11. 12:45:06.083 | 127,00 € | 10 | |
19.11. 12:43:35.811 | 132,00 € | 35 | |
19.11. 12:42:23.490 | 133,00 € | 57 | |
19.11. 12:41:42.076 | 134,00 € | 35 | |
18.11. 07:36:25.358 | 134,00 € | 14 | |
14.11. 15:50:55.599 | 141,00 € | 8 | |
14.11. 14:21:03.591 | 144,00 € | 10 | |
14.11. 12:30:29.070 | 144,00 € | 25 | |
14.11. 09:33:27.538 | 142,00 € | 80 | |
13.11. 17:19:17.954 | 142,00 € | 12 | |
11.11. 10:34:33.331 | 138,00 € | 4 | |
08.11. 13:50:22.986 | 133,00 € | 50 | |
23.09. 11:25:39.059 | 134,00 € | 20 | |
19.09. 12:31:02.364 | 132,00 € | 77 | |
19.09. 12:10:23.819 | 132,00 € | 77 | |
19.09. 10:22:06.113 | 132,00 € | 77 | |
19.09. 10:16:59.679 | 132,00 € | 77 | |
09.09. 10:09:56.565 | 129,00 € | 50 | |
06.09. 10:44:29.152 | 129,00 € | 50 | |
06.09. 10:39:50.370 | 129,00 € | 50 | |
03.09. 08:53:23.232 | 136,00 € | 30 | |
05.08. 10:44:47.842 | 128,00 € | 50 | |
05.08. 09:47:24.512 | 128,00 € | 50 | |
05.08. 09:45:17.373 | 128,00 € | 77 | |
05.08. 09:37:06.755 | 128,00 € | 58 | |
02.08. 14:54:09.240 | 131,00 € | 50 | |
22.07. 10:44:48.671 | 136,00 € | 20 | |
17.07. 15:59:32.710 | 138,00 € | 30 | |
11.07. 17:14:27.827 | 129,00 € | 8 | |
30.05. 10:32:47.757 | 123,00 € | 80 | |
29.05. 18:54:54.987 | 125,00 € | 3 | |
27.05. 20:23:40.006 | 130,00 € | 15 | |
07.05. 10:44:02.659 | 139,00 € | 50 | |
29.04. 15:33:43.430 | 136,00 € | 20 | |
16.04. 14:32:12.572 | 136,00 € | 75 | |
16.04. 14:03:29.237 | 136,00 € | 75 | |
16.04. 13:45:57.647 | 136,00 € | 75 | |
15.04. 11:28:13.333 | 136,00 € | 70 | |
15.04. 11:17:02.128 | 136,00 € | 74 | |
09.04. 18:06:25.651 | 135,00 € | 25 | |
13.02. 17:28:20.721 | 134,00 € | 20 | |
29.01. 10:23:25.585 | 126,00 € | 10 | |
24.01. 18:08:53.581 | 125,00 € | 1 | |
11.01. 11:22:44.432 | 121,00 € | 20 | |
27.12. 10:57:15.314 | 116,00 € | 10 | |
19.12. 21:59:09.180 | 118,00 € | 20 | |
11.12. 17:22:02.667 | 119,00 € | 15 | |
05.12. 15:06:21.396 | 119,00 € | 20 | |
28.11. 15:31:07.074 | 110,00 € | 30 | |
21.11. 19:38:27.766 | 116,00 € | 20 | |
21.11. 14:19:49.512 | 120,00 € | 70 | |
21.11. 12:41:57.744 | 126,00 € | 40 | |
17.11. 18:10:45.676 | 124,00 € | 45 | |
16.11. 09:53:24.661 | 127,00 € | 30 | |
07.11. 21:46:30.711 | 124,00 € | 15 | |
26.10. 18:08:13.022 | 125,00 € | 21 | |
23.10. 08:27:17.780 | 125,00 € | 15 | |
20.10. 18:12:04.383 | 123,00 € | 4 | |
20.10. 18:09:00.693 | 123,00 € | 2 | |
20.10. 17:43:15.092 | 125,00 € | 12 | |
20.10. 17:04:27.551 | 123,00 € | 4 | |
20.10. 15:30:09.957 | 124,00 € | 4 | |
19.10. 09:06:37.929 | 127,00 € | 12 | |
18.10. 21:07:01.238 | 128,00 € | 20 | |
10.10. 16:35:22.091 | 132,00 € | 25 | |
10.10. 09:57:56.515 | 133,00 € | 20 | |
21.09. 21:38:39.592 | 123,00 € | 4 | |
14.09. 18:22:25.360 | 125,00 € | 28 | |
13.09. 20:05:15.692 | 123,00 € | 9 | |
13.09. 15:49:10.595 | 123,00 € | 4 | |
13.09. 15:32:30.591 | 123,00 € | 30 | |
13.09. 13:29:49.322 | 123,00 € | 15 | |
13.09. 09:28:02.039 | 123,00 € | 15 | |
13.09. 09:17:17.970 | 123,00 € | 4 | |
11.08. 09:15:06.456 | 123,00 € | 68 | |
09.08. 16:02:05.896 | 124,00 € | 25 | |
08.08. 16:37:20.560 | 120,00 € | 40 | |
08.08. 15:59:05.164 | 121,00 € | 6 | |
07.08. 19:55:12.163 | 117,00 € | 20 | |
02.08. 10:19:27.891 | 114,00 € | 30 | |
21.07. 16:30:43.471 | 112,00 € | 7 | |
17.07. 10:47:56.732 | 109,00 € | 10 | |
12.07. 15:07:05.036 | 114,00 € | 20 | |
05.07. 19:46:26.568 | 112,00 € | 10 | |
30.06. 19:51:57.804 | 110,00 € | 30 | |
06.06. 09:07:38.105 | 106,00 € | 20 | |
31.05. 17:23:52.972 | 103,00 € | 20 | |
22.05. 11:54:56.575 | 108,00 € | 20 | |
11.05. 11:22:33.073 | 106,00 € | 20 | |
10.05. 08:20:00.214 | 109,00 € | 100 | |
09.05. 12:39:59.382 | 107,00 € | 70 | |
03.05. 19:29:47.872 | 105,00 € | 40 | |
28.04. 11:55:43.998 | 104,00 € | 22 | |
19.04. 19:36:07.844 | 105,00 € | 12 | |
12.04. 19:39:52.976 | 104,00 € | 60 | |
12.04. 15:37:40.307 | 104,00 € | 36 | |
12.04. 11:21:32.302 | 104,00 € | 40 | |
12.04. 11:01:46.169 | 104,00 € | 3 | |
10.03. 19:08:01.693 | 108,00 € | 18 | |
06.03. 20:17:10.776 | 114,00 € | 50 | |
02.03. 15:35:23.633 | 112,00 € | 11 | |
01.03. 15:32:54.574 | 111,00 € | 25 | |
15.02. 11:59:29.576 | 114,00 € | 50 | |
26.01. 10:43:32.757 | 111,00 € | 12 | |
23.01. 15:26:28.416 | 111,00 € | 14 | |
20.01. 18:03:07.276 | 111,00 € | 50 | |
15.12. 19:28:21.379 | 111,00 € | 4 | |
14.12. 14:24:11.680 | 116,00 € | 12 | |
28.11. 09:24:14.809 | 119,00 € | 9 | |
21.11. 14:45:32.670 | 127,00 € | 24 | |
19.09. 15:45:57.148 | 117,90 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:41:01.024 | 80 | 115,00 € | 117,00 € | 80 |
10:40:54.492 | 60 | 116,00 € | 117,00 € | 60 |
10:40:43.476 | 60 | 116,00 € | 117,00 € | 60 |
22:22:12.980 | 11 | 117,00 € | 118,00 € | 11 |
22:21:19.824 | 11 | 117,00 € | 118,00 € | 11 |
12:57:08.754 | 35 | 116,00 € | 118,00 € | 35 |
15:31:38.004 | 11 | 110,00 € | 111,00 € | 11 |
15:30:54.029 | 11 | 111,00 € | 112,00 € | 11 |
14:44:48.656 | 50 | 111,00 € | 112,00 € | 50 |
14:30:18.047 | 10 | 111,00 € | 112,00 € | 10 |
Stammdaten
WKN | A3DTNN |
ISIN | US46982L1089 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,16 % |
Abstand 52W Hoch | 21,16 % |
Abstand 52W Tief | 19,69 % |
Vola 30 Tage | 7,96 % |
Vola 250 Tage | 23,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 120,000 | -3,750 | |
1 Monat | 133,000 | -13,158 | |
6 Monate | 109,000 | +5,963 | |
Lfd. Jahr | 129,500 | -10,811 | |
1 Jahr | 130,000 | -11,154 | |
3 Jahre | 114,500 | +0,873 |