Jetzt handeln
CAPRICOR THERAP. DL-,001
ISIN: US14070B3096 | WKN: A2PLU4
23,7500 €
-0,0750 -0,31 %
12:58:44
Status: closed
Geld
23,4500 €
Stück: 499
Brief
24,0500 €
Stück: 499
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.12. 17:21:32.945 | 24,10 € | 100 | |
08.12. 22:26:01.729 | 24,55 € | 10 | |
08.12. 18:13:46.866 | 24,65 € | 40 | |
08.12. 10:15:09.965 | 22,10 € | 10 | |
05.12. 15:40:32.476 | 24,40 € | 81 | |
04.12. 22:05:52.545 | 21,35 € | 300 | |
04.12. 22:02:42.036 | 20,85 € | 222 | |
04.12. 22:01:20.457 | 21,10 € | 222 | |
04.12. 18:39:30.278 | 21,35 € | 395 | |
04.12. 18:06:24.548 | 19,74 € | 200 | |
04.12. 17:59:41.999 | 19,74 € | 1.000 | |
04.12. 17:56:43.729 | 20,00 € | 35 | |
04.12. 15:45:30.824 | 22,10 € | 4.000 | |
04.12. 12:12:38.847 | 23,20 € | 243 | |
03.12. 22:27:50.856 | 22,90 € | 1.500 | |
03.12. 21:54:41.664 | 24,75 € | 50 | |
03.12. 21:05:18.449 | 23,95 € | 70 | |
03.12. 20:00:56.887 | 24,15 € | 150 | |
03.12. 20:00:09.572 | 24,50 € | 400 | |
03.12. 19:19:31.786 | 26,70 € | 150 | |
03.12. 18:13:33.786 | 25,20 € | 3 | |
03.12. 18:01:20.248 | 24,20 € | 300 | |
03.12. 17:22:21.404 | 21,55 € | 23 | |
03.12. 17:09:38.053 | 24,00 € | 5 | |
03.12. 17:08:50.788 | 24,40 € | 500 | |
03.12. 17:01:57.289 | 23,50 € | 250 | |
03.12. 16:55:38.437 | 22,70 € | 500 | |
03.12. 16:39:40.757 | 22,45 € | 14 | |
03.12. 16:38:03.295 | 21,40 € | 10 | |
03.12. 16:35:12.182 | 19,84 € | 8.000 | |
01.12. 19:21:23.436 | 6,02 € | 50 | |
26.11. 15:41:50.398 | 4,24 € | 2.500 | |
26.11. 15:06:13.751 | 4,09 € | 2.500 | |
24.11. 16:16:27.770 | 4,135 € | 290 | |
13.11. 09:40:27.978 | 4,98 € | 500 | |
07.11. 22:33:54.916 | 5,19 € | 100 | |
07.11. 13:00:41.154 | 5,51 € | 900 | |
03.11. 13:03:13.172 | 5,59 € | 47 | |
29.10. 20:10:57.228 | 6,08 € | 22 | |
28.10. 18:17:49.299 | 5,28 € | 20 | |
27.10. 08:11:19.702 | 5,23 € | 450 | |
24.10. 12:13:23.667 | 5,45 € | 100 | |
23.10. 15:50:20.651 | 5,42 € | 2.500 | |
01.10. 18:38:33.975 | 6,57 € | 30 | |
29.09. 19:38:06.773 | 6,39 € | 250 | |
29.09. 16:26:58.968 | 6,23 € | 68 | |
26.09. 22:10:35.013 | 6,07 € | 32 | |
25.09. 21:23:42.414 | 5,65 € | 1.000 | |
25.09. 16:51:12.042 | 5,49 € | 162 | |
25.09. 15:56:19.896 | 6,14 € | 162 | |
25.09. 15:33:10.535 | 5,75 € | 250 | |
22.09. 20:56:28.783 | 5,18 € | 11 | |
15.09. 15:43:12.128 | 5,49 € | 1.000 | |
11.09. 12:25:44.470 | 5,25 € | 800 | |
09.09. 15:44:24.972 | 5,38 € | 1.000 | |
05.09. 18:06:04.898 | 5,69 € | 7.000 | |
05.09. 09:52:49.017 | 5,19 € | 200 | |
02.09. 15:33:19.656 | 5,33 € | 2.630 | |
25.08. 11:22:10.350 | 6,29 € | 300 | |
21.08. 15:33:59.729 | 6,03 € | 4.321 | |
20.08. 18:27:04.095 | 6,09 € | 2.630 | |
20.08. 18:25:55.721 | 6,01 € | 2.670 | |
20.08. 18:01:17.319 | 6,06 € | 2.670 | |
13.08. 08:24:39.723 | 6,90 € | 144 | |
11.08. 21:53:35.494 | 6,78 € | 280 | |
11.08. 07:50:21.773 | 6,99 € | 4.000 | |
30.07. 22:18:27.554 | 7,22 € | 20 | |
30.07. 19:37:19.671 | 7,24 € | 33 | |
30.07. 15:31:52.720 | 6,82 € | 2.500 | |
30.07. 14:50:26.525 | 6,71 € | 500 | |
30.07. 14:32:43.864 | 6,61 € | 150 | |
30.07. 12:06:04.721 | 7,16 € | 1.000 | |
30.07. 10:15:25.162 | 7,14 € | 2.500 | |
29.07. 21:01:01.929 | 5,84 € | 33 | |
29.07. 11:07:19.463 | 6,18 € | 300 | |
28.07. 17:45:07.147 | 6,25 € | 150 | |
28.07. 10:56:21.998 | 6,01 € | 180 | |
25.07. 13:25:47.995 | 5,75 € | 710 | |
23.07. 21:40:31.645 | 5,73 € | 1.500 | |
22.07. 09:10:37.446 | 5,58 € | 1.000 | |
21.07. 18:21:36.910 | 5,40 € | 180 | |
15.07. 17:22:40.693 | 6,05 € | 5.190 | |
14.07. 19:09:05.554 | 6,26 € | 33 | |
14.07. 13:10:21.014 | 6,16 € | 7.031 | |
14.07. 07:43:51.290 | 6,29 € | 2.000 | |
14.07. 07:36:03.351 | 6,40 € | 1.750 | |
11.07. 17:18:09.591 | 6,78 € | 100 | |
11.07. 15:38:40.757 | 6,89 € | 222 | |
11.07. 15:30:08.395 | 6,05 € | 1.987 | |
11.07. 14:31:07.360 | 6,51 € | 70 | |
11.07. 13:52:22.425 | 4,94 € | 200 | |
11.07. 13:25:40.528 | 4,92 € | 2.019 | |
11.07. 12:30:31.535 | 9,51 € | 444 | |
10.07. 14:31:44.202 | 9,70 € | 60 | |
07.07. 18:49:49.686 | 8,51 € | 8 | |
03.07. 18:11:47.358 | 8,97 € | 30 | |
01.07. 17:01:34.145 | 8,05 € | 40 | |
30.06. 13:52:28.050 | 9,72 € | 20 | |
30.06. 08:03:34.872 | 9,45 € | 200 | |
27.06. 18:50:38.473 | 9,57 € | 20 | |
25.06. 16:37:12.243 | 7,99 € | 200 | |
24.06. 20:59:41.238 | 7,34 € | 25 | |
24.06. 16:41:59.115 | 7,39 € | 242 | |
23.06. 20:47:47.735 | 6,67 € | 1.600 | |
23.06. 19:08:28.620 | 6,50 € | 100 | |
23.06. 19:08:11.537 | 6,49 € | 350 | |
23.06. 19:07:51.258 | 6,48 € | 1.150 | |
20.06. 20:02:17.915 | 7,27 € | 102 | |
20.06. 20:02:04.723 | 7,34 € | 300 | |
20.06. 19:08:24.682 | 6,79 € | 400 | |
20.06. 17:39:04.913 | 9,01 € | 117 | |
20.06. 16:05:48.889 | 8,74 € | 120 | |
20.06. 13:26:03.613 | 9,85 € | 52 | |
19.06. 08:35:12.456 | 9,58 € | 123 | |
16.06. 22:38:27.315 | 10,80 € | 350 | |
16.06. 14:18:46.230 | 10,68 € | 750 | |
16.06. 11:14:42.444 | 10,64 € | 750 | |
15.06. 18:57:58.967 | 10,42 € | 125 | |
15.06. 17:05:08.132 | 10,42 € | 700 | |
14.06. 12:55:19.740 | 10,42 € | 750 | |
14.06. 12:36:20.685 | 10,42 € | 600 | |
14.06. 12:25:22.862 | 10,42 € | 700 | |
10.06. 22:14:04.902 | 12,12 € | 860 | |
05.06. 16:14:30.843 | 10,90 € | 200 | |
04.06. 22:35:12.188 | 10,78 € | 380 | |
04.06. 11:48:10.611 | 9,71 € | 199 | |
03.06. 19:55:16.548 | 10,12 € | 200 | |
21.05. 15:43:19.638 | 9,52 € | 400 | |
19.05. 19:18:12.610 | 9,10 € | 200 | |
19.05. 17:58:55.879 | 9,16 € | 200 | |
19.05. 10:53:13.128 | 8,00 € | 200 | |
19.05. 09:44:32.685 | 8,34 € | 88 | |
16.05. 10:17:05.317 | 8,28 € | 100 | |
15.05. 13:31:39.940 | 6,58 € | 1.428 | |
15.05. 11:27:14.204 | 6,30 € | 1.728 | |
15.05. 10:34:20.662 | 6,28 € | 143 | |
15.05. 10:26:48.803 | 6,09 € | 140 | |
14.05. 11:07:48.629 | 7,00 € | 2.000 | |
14.05. 11:07:27.374 | 7,00 € | 2.000 | |
13.05. 22:37:19.627 | 6,49 € | 150 | |
13.05. 21:27:48.153 | 6,69 € | 750 | |
12.05. 10:29:24.129 | 6,00 € | 1.300 | |
12.05. 07:32:55.811 | 5,59 € | 500 | |
11.05. 17:29:07.584 | 5,77 € | 160 | |
09.05. 20:43:36.868 | 5,85 € | 50 | |
09.05. 20:37:46.886 | 5,84 € | 200 | |
08.05. 15:00:22.515 | 6,05 € | 15 | |
07.05. 21:23:17.830 | 6,27 € | 100 | |
07.05. 20:08:52.379 | 6,19 € | 100 | |
07.05. 18:44:54.770 | 6,40 € | 200 | |
07.05. 13:48:09.618 | 6,88 € | 589 | |
07.05. 09:02:57.947 | 6,80 € | 100 | |
07.05. 08:21:05.399 | 6,77 € | 100 | |
06.05. 22:12:02.352 | 6,49 € | 80 | |
02.05. 18:13:50.569 | 10,76 € | 179 | |
25.04. 16:32:18.234 | 11,16 € | 149 | |
23.04. 18:46:21.232 | 11,86 € | 83 | |
23.04. 15:13:32.228 | 12,60 € | 800 | |
22.04. 22:13:27.657 | 12,16 € | 500 | |
22.04. 15:56:11.189 | 11,32 € | 1.000 | |
22.04. 14:58:00.636 | 10,72 € | 750 | |
22.04. 12:47:27.875 | 10,78 € | 1.000 | |
15.04. 16:17:29.813 | 8,87 € | 250 | |
14.04. 21:19:01.509 | 8,17 € | 24 | |
07.04. 10:18:03.706 | 7,51 € | 1.000 | |
06.04. 18:56:14.854 | 8,39 € | 250 | |
02.04. 22:28:55.025 | 8,96 € | 450 | |
02.04. 07:46:37.578 | 8,94 € | 350 | |
31.03. 17:30:18.851 | 8,85 € | 420 | |
31.03. 10:12:46.775 | 9,33 € | 400 | |
30.03. 18:32:14.225 | 10,50 € | 150 | |
29.03. 10:29:23.361 | 10,50 € | 400 | |
27.03. 20:08:28.346 | 11,22 € | 2.000 | |
24.03. 09:09:34.976 | 12,12 € | 300 | |
20.03. 18:42:22.922 | 12,70 € | 500 | |
20.03. 17:52:48.884 | 12,64 € | 1.000 | |
20.03. 14:52:23.205 | 12,80 € | 750 | |
20.03. 11:03:22.307 | 11,30 € | 200 | |
18.03. 21:10:03.014 | 10,68 € | 60 | |
18.03. 13:33:54.810 | 11,98 € | 500 | |
12.03. 17:41:55.794 | 11,62 € | 50 | |
06.03. 12:13:10.993 | 11,94 € | 5 | |
05.03. 19:15:01.420 | 11,68 € | 200 | |
05.03. 15:36:06.083 | 12,52 € | 586 | |
04.03. 21:49:28.726 | 12,84 € | 294 | |
04.03. 21:47:04.643 | 12,88 € | 500 | |
04.03. 19:53:16.725 | 13,26 € | 400 | |
04.03. 16:27:55.557 | 14,46 € | 180 | |
04.03. 15:39:15.931 | 14,64 € | 800 | |
04.03. 13:39:18.780 | 15,48 € | 500 | |
04.03. 13:30:24.428 | 15,34 € | 50 | |
04.03. 09:58:29.370 | 12,88 € | 70 | |
03.03. 15:46:03.552 | 14,12 € | 1.000 | |
28.02. 16:23:21.938 | 14,48 € | 24 | |
28.02. 10:27:45.226 | 13,58 € | 500 | |
28.02. 10:07:17.373 | 13,58 € | 600 | |
26.02. 19:50:00.656 | 14,24 € | 300 | |
26.02. 16:46:54.529 | 14,30 € | 20 | |
25.02. 20:56:55.414 | 15,44 € | 20 | |
25.02. 17:38:49.861 | 14,88 € | 700 | |
14.02. 21:00:35.041 | 15,34 € | 15 | |
13.02. 19:11:17.954 | 14,90 € | 1.000 | |
13.02. 18:32:36.220 | 14,96 € | 1.000 | |
12.02. 14:38:43.575 | 13,10 € | 200 | |
07.02. 14:39:07.049 | 13,62 € | 600 | |
07.02. 14:36:43.848 | 13,60 € | 600 | |
07.02. 09:44:40.978 | 13,40 € | 600 | |
07.02. 09:38:32.290 | 13,40 € | 600 | |
30.01. 12:38:28.570 | 13,48 € | 325 | |
02.01. 21:43:37.253 | 14,46 € | 200 | |
23.12. 10:52:09.513 | 12,34 € | 200 | |
18.12. 21:41:12.834 | 11,80 € | 65 | |
11.12. 21:49:02.537 | 13,60 € | 500 | |
11.12. 09:06:25.507 | 14,14 € | 39 | |
09.12. 14:01:57.871 | 13,98 € | 1.000 | |
05.12. 21:52:20.682 | 13,64 € | 500 | |
05.12. 21:52:11.752 | 13,64 € | 500 | |
05.12. 21:42:21.958 | 13,66 € | 22 | |
05.12. 13:10:33.950 | 14,74 € | 65 | |
05.12. 11:34:07.843 | 14,74 € | 500 | |
05.12. 11:05:54.259 | 15,20 € | 9 | |
05.12. 08:38:15.304 | 15,18 € | 22 | |
27.11. 20:50:23.204 | 18,50 € | 600 | |
27.11. 19:06:18.924 | 19,02 € | 300 | |
25.11. 15:59:04.043 | 17,80 € | 40 | |
21.11. 22:17:12.708 | 17,18 € | 550 | |
18.11. 15:54:52.939 | 16,66 € | 200 | |
15.11. 15:31:09.422 | 17,44 € | 50 | |
14.11. 16:09:25.094 | 17,30 € | 400 | |
14.11. 07:56:14.536 | 16,14 € | 400 | |
13.11. 22:23:38.890 | 15,42 € | 700 | |
13.11. 21:59:59.348 | 16,08 € | 250 | |
13.11. 21:10:22.005 | 16,16 € | 200 | |
13.11. 19:48:11.683 | 16,42 € | 700 | |
12.11. 17:25:27.092 | 17,68 € | 1.000 | |
04.11. 14:27:57.403 | 17,40 € | 100 | |
30.10. 13:20:23.298 | 20,75 € | 500 | |
28.10. 15:33:51.710 | 19,56 € | 100 | |
25.10. 21:49:02.560 | 20,25 € | 50 | |
25.10. 16:55:46.197 | 20,15 € | 500 | |
25.10. 16:13:38.519 | 19,46 € | 100 | |
25.10. 15:35:27.759 | 19,34 € | 100 | |
24.10. 21:17:30.475 | 19,16 € | 15 | |
24.10. 15:46:13.191 | 20,05 € | 50 | |
23.10. 20:19:38.771 | 19,66 € | 22 | |
23.10. 16:29:05.543 | 18,82 € | 1.000 | |
22.10. 21:38:26.323 | 18,72 € | 1.000 | |
22.10. 15:38:56.083 | 19,28 € | 100 | |
21.10. 18:05:07.470 | 18,82 € | 500 | |
21.10. 17:15:42.907 | 18,04 € | 100 | |
21.10. 16:31:53.260 | 17,90 € | 100 | |
21.10. 09:42:46.184 | 17,72 € | 447 | |
18.10. 22:15:59.768 | 17,42 € | 26 | |
18.10. 15:59:08.439 | 17,08 € | 100 | |
17.10. 17:54:22.995 | 18,38 € | 100 | |
17.10. 09:13:39.911 | 17,20 € | 100 | |
17.10. 08:41:24.155 | 17,50 € | 300 | |
16.10. 22:48:30.244 | 17,30 € | 300 | |
16.10. 20:51:05.522 | 18,22 € | 200 | |
16.10. 16:07:58.732 | 19,22 € | 350 | |
16.10. 14:58:57.518 | 20,65 € | 484 | |
15.10. 22:21:35.223 | 19,76 € | 120 | |
15.10. 21:07:53.415 | 20,45 € | 200 | |
14.10. 21:53:43.919 | 17,88 € | 700 | |
11.10. 21:08:40.794 | 15,78 € | 200 | |
11.10. 10:27:45.514 | 16,68 € | 1.000 | |
10.10. 20:18:07.475 | 14,44 € | 300 | |
10.10. 18:43:57.480 | 14,62 € | 2.000 | |
10.10. 17:39:56.104 | 14,28 € | 200 | |
10.10. 17:39:05.498 | 14,28 € | 400 | |
10.10. 16:47:13.436 | 14,26 € | 250 | |
10.10. 15:48:07.421 | 14,30 € | 250 | |
09.10. 22:58:49.303 | 16,02 € | 120 | |
09.10. 20:52:12.159 | 15,48 € | 160 | |
09.10. 20:32:32.815 | 15,76 € | 135 | |
09.10. 15:47:43.655 | 16,96 € | 55 | |
08.10. 21:15:41.561 | 17,88 € | 90 | |
08.10. 21:06:46.221 | 17,96 € | 110 | |
07.10. 20:57:58.568 | 17,16 € | 200 | |
04.10. 22:56:11.378 | 19,74 € | 200 | |
04.10. 21:45:55.047 | 19,28 € | 120 | |
04.10. 20:49:28.232 | 19,42 € | 400 | |
04.10. 19:32:01.302 | 19,06 € | 120 | |
04.10. 18:58:46.426 | 19,24 € | 800 | |
04.10. 15:57:32.128 | 16,60 € | 70 | |
03.10. 16:33:08.357 | 14,66 € | 2.000 | |
02.10. 21:55:34.399 | 15,06 € | 66 | |
02.10. 21:39:59.061 | 15,44 € | 1.500 | |
02.10. 21:29:05.149 | 15,26 € | 1.000 | |
02.10. 20:00:18.811 | 15,16 € | 3.000 | |
01.10. 17:16:28.497 | 12,48 € | 130 | |
01.10. 16:45:14.062 | 13,14 € | 1.500 | |
01.10. 16:39:06.788 | 12,96 € | 800 | |
01.10. 16:13:15.331 | 13,52 € | 100 | |
01.10. 16:11:58.013 | 13,98 € | 100 | |
01.10. 16:07:23.778 | 14,10 € | 17 | |
01.10. 15:37:28.836 | 14,66 € | 130 | |
01.10. 10:24:15.975 | 14,10 € | 72 | |
30.09. 21:41:07.559 | 13,90 € | 4.196 | |
30.09. 21:18:45.211 | 13,40 € | 1.000 | |
30.09. 18:03:19.328 | 12,90 € | 2.000 | |
30.09. 17:44:20.631 | 13,00 € | 600 | |
30.09. 17:25:21.334 | 12,18 € | 1.000 | |
30.09. 17:23:45.089 | 11,90 € | 100 | |
30.09. 17:21:57.547 | 11,80 € | 100 | |
30.09. 17:11:24.773 | 11,18 € | 1.000 | |
30.09. 16:44:04.826 | 10,96 € | 2.000 | |
30.09. 16:39:45.607 | 11,04 € | 31 | |
30.09. 16:23:58.684 | 10,54 € | 2.000 | |
30.09. 11:32:37.657 | 8,84 € | 32 | |
26.09. 15:53:58.575 | 9,39 € | 32 | |
26.09. 15:34:55.080 | 9,09 € | 400 | |
25.09. 21:34:47.451 | 10,06 € | 250 | |
25.09. 21:22:06.414 | 10,24 € | 31 | |
25.09. 19:19:31.437 | 11,02 € | 2.000 | |
25.09. 18:49:55.803 | 10,82 € | 250 | |
25.09. 17:39:58.221 | 10,70 € | 25 | |
25.09. 17:29:21.351 | 10,86 € | 100 | |
25.09. 15:59:01.209 | 10,00 € | 195 | |
25.09. 11:20:07.633 | 7,68 € | 100 | |
24.09. 22:56:34.104 | 8,03 € | 30 | |
24.09. 21:55:40.910 | 8,01 € | 550 | |
24.09. 20:55:48.695 | 7,39 € | 60 | |
24.09. 17:28:47.639 | 7,05 € | 200 | |
24.09. 17:12:23.001 | 7,44 € | 200 | |
24.09. 15:28:33.530 | 7,63 € | 31 | |
24.09. 15:15:25.914 | 7,22 € | 45 | |
24.09. 11:41:39.284 | 5,56 € | 200 | |
22.08. 16:04:13.846 | 4,095 € | 200 | |
05.08. 13:53:54.835 | 3,545 € | 2.000 | |
01.08. 15:32:44.346 | 3,82 € | 127 | |
03.07. 13:25:32.343 | 4,475 € | 1.150 | |
04.06. 21:39:17.336 | 5,33 € | 500 | |
04.06. 15:05:08.563 | 5,29 € | 500 | |
22.05. 22:25:53.439 | 5,72 € | 7 | |
02.05. 21:57:33.722 | 4,845 € | 15 | |
19.04. 16:40:32.237 | 4,805 € | 750 | |
19.04. 10:24:53.769 | 4,82 € | 700 | |
18.04. 20:35:35.181 | 4,865 € | 1.200 | |
16.04. 17:40:14.459 | 5,54 € | 2.000 | |
16.04. 13:55:58.096 | 5,46 € | 800 | |
12.03. 14:27:06.018 | 5,22 € | 150 | |
12.03. 11:02:47.249 | 5,41 € | 900 | |
11.03. 12:11:32.533 | 5,47 € | 25 | |
17.01. 10:50:22.312 | 3,775 € | 450 | |
15.12. 15:16:57.877 | 3,81 € | 211 | |
15.11. 11:27:32.502 | 3,14 € | 100 | |
14.11. 20:41:13.354 | 2,885 € | 72 | |
05.10. 15:01:11.938 | 2,80 € | 100 | |
02.10. 22:01:26.988 | 2,87 € | 150 | |
29.09. 17:09:39.081 | 3,28 € | 2.000 | |
29.09. 14:40:18.362 | 4,31 € | 2.000 | |
29.08. 13:55:19.766 | 7,12 € | 50 | |
22.06. 08:40:29.554 | 4,53 € | 450 | |
18.04. 21:11:50.711 | 3,91 € | 2.000 | |
16.02. 21:47:44.463 | 4,111 € | 300 | |
16.02. 16:12:56.437 | 4,247 € | 300 | |
27.01. 18:30:18.284 | 3,819 € | 100 | |
19.12. 15:36:57.944 | 3,498 € | 50 | |
07.12. 14:13:16.136 | 3,94 € | 347 | |
29.11. 16:07:31.535 | 3,718 € | 100 | |
28.11. 17:36:58.710 | 3,956 € | 50 | |
14.11. 08:25:31.625 | 4,319 € | 200 | |
07.11. 10:53:10.074 | 5,066 € | 800 | |
04.11. 22:02:04.705 | 4,979 € | 400 | |
04.11. 22:00:23.601 | 4,979 € | 400 | |
04.11. 21:26:48.733 | 4,979 € | 500 | |
04.11. 21:22:01.210 | 4,979 € | 1.000 | |
04.11. 21:20:56.996 | 4,979 € | 1.008 | |
04.11. 21:19:47.259 | 4,985 € | 1.008 | |
04.11. 21:19:01.361 | 4,985 € | 1.008 | |
04.11. 21:18:09.447 | 4,985 € | 1.008 | |
04.11. 21:17:20.758 | 4,985 € | 1.008 | |
04.11. 21:16:35.508 | 4,985 € | 1.008 | |
22.09. 19:30:32.399 | 5,456 € | 200 | |
20.09. 17:02:53.565 | 5,698 € | 100 | |
19.09. 15:45:42.246 | 5,818 € | 3.350 | |
13.09. 09:37:51.792 | 6,126 € | 150 | |
08.09. 19:11:15.020 | 5,878 € | 2.500 | |
05.09. 13:52:26.166 | 6,01 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:21:32.935 | 100 | 23,80 € | 24,10 € | 100 |
15:32:43.557 | 50 | 23,95 € | 24,40 € | 50 |
22:25:58.934 | 10 | 24,55 € | 24,80 € | 10 |
18:13:44.462 | 40 | 24,65 € | 25,05 € | 40 |
17:03:04.140 | 40 | 26,55 € | 26,75 € | 40 |
15:41:54.874 | 40 | 23,80 € | 24,15 € | 40 |
10:15:07.380 | 10 | 22,10 € | 22,75 € | 10 |
15:40:27.960 | 81 | 24,40 € | 24,65 € | 81 |
15:40:15.652 | 81 | 24,40 € | 24,50 € | 81 |
15:40:07.686 | 81 | 24,35 € | 24,45 € | 81 |
Stammdaten
WKN | A2PLU4 |
ISIN | US14070B3096 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,28 % |
Abstand 52W Hoch | 13,28 % |
Abstand 52W Tief | 540,03 % |
Vola 30 Tage | 37,38 % |
Vola 250 Tage | 108,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,075 | +7,928 | |
1 Monat | 4,940 | +382,287 | |
6 Monate | 7,250 | +228,621 | |
Lfd. Jahr | 14,580 | +63,409 | |
1 Jahr | 12,640 | +88,489 | |
3 Jahre | 3,343 | +612,790 |