Jetzt handeln
PERMIAN RESOUR. CL.A O.N.
ISIN: US71424F1057 | WKN: A3DTTK
12,2500 €
-0,2000 -1,61 %
15.12. 23:00
Status: closed
Geld
12,1000 €
Stück: 814
Brief
12,4000 €
Stück: 814
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.11. 09:40:25.262 | 11,90 € | 150 | |
18.11. 14:13:27.576 | 11,90 € | 200 | |
12.11. 12:01:35.223 | 11,60 € | 34 | |
10.11. 21:41:03.132 | 11,50 € | 42 | |
27.10. 15:44:33.007 | 10,80 € | 300 | |
17.10. 19:54:11.149 | 10,50 € | 200 | |
15.10. 17:23:28.556 | 10,70 € | 100 | |
13.10. 10:24:11.736 | 10,60 € | 830 | |
01.10. 16:28:38.962 | 10,80 € | 1 | |
29.09. 20:02:34.925 | 11,10 € | 85 | |
29.09. 18:35:48.157 | 11,20 € | 1 | |
29.09. 18:34:32.434 | 11,20 € | 9 | |
29.09. 17:08:53.816 | 11,20 € | 178 | |
29.09. 15:50:01.624 | 11,40 € | 830 | |
26.09. 17:44:46.293 | 12,00 € | 200 | |
26.09. 16:05:44.005 | 12,00 € | 1.000 | |
26.09. 16:00:50.034 | 12,00 € | 100 | |
24.09. 19:19:18.026 | 11,90 € | 85 | |
23.09. 13:57:12.939 | 11,40 € | 200 | |
15.09. 12:29:02.104 | 11,60 € | 200 | |
03.09. 16:57:36.196 | 12,00 € | 805 | |
02.09. 20:48:05.742 | 12,40 € | 805 | |
17.07. 16:55:03.902 | 11,50 € | 810 | |
21.05. 15:37:41.331 | 11,60 € | 250 | |
15.05. 08:39:27.263 | 12,30 € | 333 | |
14.05. 17:00:40.956 | 12,30 € | 210 | |
09.05. 15:31:16.289 | 11,80 € | 250 | |
05.05. 17:51:33.525 | 10,40 € | 978 | |
05.05. 09:50:29.766 | 10,40 € | 1.500 | |
05.05. 09:49:42.321 | 10,40 € | 1.000 | |
07.04. 08:07:29.315 | 9,40 € | 80 | |
13.03. 11:21:13.536 | 12,30 € | 80 | |
16.12. 21:36:29.059 | 13,50 € | 250 | |
09.12. 15:38:24.220 | 14,00 € | 200 | |
06.12. 15:54:24.994 | 13,80 € | 80 | |
29.11. 12:55:31.161 | 15,00 € | 350 | |
26.11. 16:35:10.175 | 14,80 € | 600 | |
26.11. 08:54:38.595 | 14,70 € | 280 | |
11.11. 11:45:11.754 | 13,80 € | 35 | |
11.11. 11:06:47.595 | 14,20 € | 280 | |
11.11. 08:47:31.168 | 13,90 € | 305 | |
01.10. 21:03:34.879 | 12,40 € | 200 | |
26.09. 09:32:34.888 | 12,20 € | 610 | |
23.07. 11:00:54.502 | 14,80 € | 200 | |
15.07. 10:47:34.416 | 15,20 € | 300 | |
07.07. 17:02:01.686 | 14,70 € | 75 | |
25.06. 12:06:47.623 | 14,90 € | 100 | |
03.06. 19:15:28.586 | 14,20 € | 120 | |
03.06. 18:05:32.809 | 14,40 € | 2.041 | |
14.05. 07:49:48.471 | 15,10 € | 60 | |
13.05. 18:19:10.326 | 15,50 € | 323 | |
09.05. 16:32:49.543 | 16,00 € | 240 | |
08.05. 09:21:47.281 | 16,70 € | 304 | |
17.04. 12:24:49.385 | 16,60 € | 120 | |
17.04. 10:07:29.367 | 16,60 € | 600 | |
13.03. 19:07:07.556 | 15,09 € | 240 | |
07.03. 09:07:22.120 | 14,19 € | 134 | |
05.03. 12:00:16.925 | 14,21 € | 500 | |
04.03. 16:40:29.614 | 14,25 € | 1.000 | |
31.01. 11:15:05.692 | 12,88 € | 500 | |
31.01. 10:53:18.888 | 12,96 € | 500 | |
31.01. 10:30:31.640 | 12,89 € | 498 | |
17.01. 12:59:24.641 | 11,59 € | 258 | |
11.01. 18:13:46.868 | 12,06 € | 485 | |
09.01. 08:28:46.396 | 12,11 € | 300 | |
04.01. 16:39:31.674 | 12,40 € | 199 | |
03.01. 18:44:08.800 | 12,65 € | 199 | |
22.11. 22:02:27.814 | 11,99 € | 331 | |
14.11. 19:35:28.336 | 12,46 € | 500 | |
06.11. 18:24:51.831 | 13,43 € | 1.000 | |
02.11. 18:58:38.959 | 13,93 € | 500 | |
24.10. 15:36:20.632 | 14,13 € | 500 | |
24.08. 15:30:28.515 | 12,22 € | 105 | |
29.06. 16:05:11.059 | 10,00 € | 600 | |
16.06. 15:50:20.140 | 9,49 € | 600 | |
03.05. 16:47:20.698 | 8,68 € | 200 | |
16.03. 14:36:41.284 | 8,75 € | 110 | |
02.03. 19:40:27.524 | 11,10 € | 400 | |
01.03. 16:14:36.305 | 10,10 € | 500 | |
12.01. 15:37:59.594 | 8,70 € | 870 | |
06.12. 08:38:57.922 | 9,05 € | 100 | |
22.11. 11:45:07.462 | 9,90 € | 180 | |
21.11. 17:44:16.669 | 9,55 € | 2.298 | |
21.11. 13:13:56.757 | 10,40 € | 290 | |
16.11. 15:49:23.169 | 10,70 € | 470 | |
15.11. 14:26:25.693 | 10,40 € | 400 | |
04.11. 15:37:32.480 | 10,80 € | 202 | |
25.10. 18:43:56.980 | 9,60 € | 156 | |
24.10. 18:12:20.256 | 9,80 € | 1.000 | |
24.10. 16:13:05.786 | 9,80 € | 1.000 | |
24.10. 15:44:10.451 | 9,65 € | 1.000 | |
24.10. 15:25:01.146 | 9,55 € | 500 | |
07.10. 16:08:34.135 | 9,25 € | 150 | |
19.09. 15:57:46.909 | 7,89 € | 2.000 | |
19.09. 15:52:28.673 | 7,89 € | 2.000 | |
19.09. 15:51:38.770 | 7,89 € | 1.000 | |
19.09. 15:51:33.143 | 7,89 € | 1.000 | |
16.09. 15:47:21.635 | 7,91 € | 1.262 | |
16.09. 15:43:31.697 | 7,905 € | 500 | |
16.09. 15:37:47.561 | 7,91 € | 1.000 | |
16.09. 15:37:23.527 | 7,905 € | 500 | |
16.09. 15:37:13.289 | 7,90 € | 500 | |
16.09. 15:36:38.043 | 7,91 € | 500 | |
15.09. 16:24:10.775 | 7,965 € | 780 | |
15.09. 16:19:22.674 | 7,96 € | 750 | |
15.09. 16:17:17.551 | 7,96 € | 760 | |
15.09. 16:15:10.904 | 7,965 € | 680 | |
15.09. 16:13:28.922 | 7,965 € | 700 | |
15.09. 16:12:35.808 | 7,96 € | 590 | |
15.09. 16:07:57.844 | 7,96 € | 1.000 | |
15.09. 15:57:20.806 | 7,96 € | 1.000 | |
15.09. 15:56:31.845 | 7,965 € | 800 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:40:24.494 | 150 | 11,80 € | 11,90 € | 150 |
09:40:21.440 | 150 | 11,80 € | 11,90 € | 150 |
09:40:18.722 | 150 | 11,90 € | 12,00 € | 150 |
14:13:22.930 | 200 | 11,60 € | 11,90 € | 200 |
21:40:59.571 | 42 | 11,40 € | 11,50 € | 42 |
15:43:03.974 | 500 | 11,30 € | 11,40 € | 500 |
15:44:29.639 | 300 | 10,80 € | 10,90 € | 300 |
15:44:29.639 | 300 | 10,80 € | 10,90 € | 300 |
15:44:29.639 | 300 | 10,80 € | 10,90 € | 300 |
15:44:29.639 | 300 | 10,80 € | 10,90 € | 300 |
Stammdaten
WKN | A3DTTK |
ISIN | US71424F1057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,62 % |
Abstand 52W Hoch | 19,94 % |
Abstand 52W Tief | 38,33 % |
Vola 30 Tage | 12,82 % |
Vola 250 Tage | 37,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,700 | -1,969 | |
1 Monat | 11,750 | +5,957 | |
6 Monate | 12,950 | -3,861 | |
Lfd. Jahr | 14,550 | -14,433 | |
1 Jahr | 13,900 | -10,432 | |
3 Jahre | 8,425 | +47,774 |