Jetzt handeln
NOVA LJUBLJ.BANKA (NEW)
ISIN: SI0021117344 | WKN: A2N73H
187,0000 €
- 0,00 %
29.01. 22:58
Status: closed
Geld
182,5000 €
Stück: 8
Brief
191,5000 €
Stück: 8
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.01. 07:43:54.998 | 189,00 € | 12 | |
22.12. 12:49:05.067 | 181,00 € | 5 | |
18.12. 15:23:21.449 | 185,50 € | 18 | |
18.12. 15:23:13.081 | 185,50 € | 18 | |
18.12. 15:23:02.231 | 185,50 € | 18 | |
18.12. 10:39:31.602 | 183,00 € | 5 | |
16.12. 09:35:44.062 | 182,50 € | 10 | |
11.12. 09:38:15.141 | 182,00 € | 85 | |
08.12. 21:01:40.679 | 175,50 € | 15 | |
05.12. 11:53:22.545 | 178,50 € | 35 | |
02.12. 09:19:45.544 | 176,00 € | 10 | |
27.11. 15:24:47.757 | 175,6977 € | 180 | |
21.11. 10:31:51.941 | 176,50 € | 150 | |
19.11. 19:35:29.411 | 176,00 € | 40 | |
04.11. 22:54:16.773 | 172,00 € | 6 | |
03.11. 13:15:20.144 | 175,50 € | 48 | |
29.10. 09:33:07.473 | 175,50 € | 15 | |
24.10. 10:56:30.016 | 178,50 € | 12 | |
17.10. 18:02:16.009 | 178,50 € | 3 | |
17.10. 09:15:00.953 | 176,50 € | 3 | |
13.10. 17:27:18.138 | 182,50 € | 11 | |
09.10. 09:14:34.361 | 177,50 € | 3 | |
07.10. 21:00:14.335 | 172,50 € | 50 | |
06.10. 15:46:38.676 | 182,50 € | 12 | |
30.09. 19:25:12.724 | 176,50 € | 15 | |
30.09. 11:31:18.378 | 171,00 € | 50 | |
29.09. 09:03:00.646 | 171,50 € | 14 | |
25.09. 13:19:41.176 | 167,00 € | 8 | |
24.09. 19:18:53.209 | 169,50 € | 25 | |
23.09. 17:30:24.686 | 160,00 € | 7 | |
18.09. 15:42:31.521 | 168,50 € | 20 | |
09.09. 10:25:04.589 | 170,50 € | 7 | |
08.09. 12:06:05.924 | 167,00 € | 50 | |
05.09. 14:46:05.297 | 169,00 € | 13 | |
02.09. 10:33:22.271 | 165,50 € | 1 | |
28.08. 09:53:12.744 | 166,00 € | 25 | |
22.08. 12:17:00.944 | 170,50 € | 1 | |
22.08. 09:44:51.739 | 171,00 € | 20 | |
21.08. 13:48:09.702 | 170,0085 € | 500 | |
18.08. 18:11:39.351 | 173,50 € | 10 | |
18.08. 14:49:20.465 | 169,507 € | 320 | |
15.08. 16:29:59.043 | 173,50 € | 3 | |
11.08. 13:14:50.088 | 168,00 € | 10 | |
11.08. 11:26:21.627 | 167,00 € | 35 | |
08.08. 12:00:34.835 | 167,00 € | 27 | |
04.08. 12:34:55.725 | 164,50 € | 10 | |
31.07. 16:03:04.651 | 170,50 € | 6 | |
28.07. 15:06:25.875 | 168,00 € | 70 | |
28.07. 14:54:51.356 | 167,00 € | 35 | |
28.07. 13:58:22.270 | 167,00 € | 2 | |
28.07. 11:01:59.841 | 168,50 € | 7 | |
28.07. 10:44:03.715 | 167,00 € | 27 | |
21.07. 10:47:18.151 | 157,00 € | 25 | |
21.07. 09:14:32.864 | 158,50 € | 65 | |
17.07. 12:34:44.342 | 157,00 € | 15 | |
16.07. 08:17:21.232 | 161,00 € | 13 | |
16.07. 08:13:04.701 | 161,00 € | 10 | |
15.07. 15:57:22.084 | 161,00 € | 48 | |
15.07. 14:28:02.591 | 157,00 € | 80 | |
15.07. 11:41:50.980 | 156,50 € | 15 | |
15.07. 09:21:54.559 | 155,50 € | 70 | |
14.07. 18:26:34.396 | 159,00 € | 25 | |
14.07. 13:59:03.309 | 155,50 € | 13 | |
14.07. 10:47:19.486 | 154,462 € | 1.000 | |
14.07. 10:03:33.046 | 155,00 € | 3 | |
14.07. 09:21:14.325 | 154,50 € | 10 | |
14.07. 09:14:33.681 | 154,50 € | 6 | |
14.07. 09:14:33.577 | 154,50 € | 35 | |
14.07. 09:14:33.361 | 154,50 € | 9 | |
11.07. 17:59:17.058 | 159,00 € | 65 | |
11.07. 14:10:19.779 | 155,00 € | 64 | |
11.07. 14:04:46.134 | 155,00 € | 7 | |
11.07. 13:12:57.046 | 154,50 € | 30 | |
11.07. 13:04:09.379 | 154,50 € | 20 | |
11.07. 12:10:39.159 | 154,50 € | 50 | |
11.07. 11:55:31.626 | 154,50 € | 6 | |
11.07. 10:22:14.418 | 155,50 € | 7 | |
11.07. 08:06:54.202 | 160,00 € | 2 | |
09.07. 15:32:41.910 | 159,00 € | 13 | |
07.07. 12:26:41.886 | 155,00 € | 19 | |
28.05. 15:44:44.132 | 150,00 € | 1 | |
20.05. 08:19:06.477 | 144,50 € | 8 | |
07.05. 14:05:15.701 | 135,00 € | 4 | |
22.04. 13:03:27.313 | 128,50 € | 8 | |
17.04. 16:36:58.681 | 135,50 € | 5 | |
11.04. 13:06:08.153 | 133,50 € | 10 | |
11.04. 12:16:50.499 | 132,00 € | 3 | |
09.04. 10:13:43.248 | 127,50 € | 10 | |
08.04. 12:34:26.928 | 127,50 € | 6 | |
14.03. 12:46:19.492 | 139,50 € | 7 | |
11.03. 17:52:20.211 | 143,00 € | 27 | |
20.02. 14:46:54.875 | 142,50 € | 35 | |
07.02. 16:24:17.744 | 142,00 € | 10 | |
23.01. 11:24:45.953 | 135,50 € | 18 | |
27.11. 08:34:01.181 | 130,50 € | 2 | |
12.08. 13:23:09.931 | 127,50 € | 8 | |
31.07. 09:25:59.935 | 137,00 € | 150 | |
31.05. 14:34:47.056 | 118,00 € | 20 | |
07.05. 10:51:17.587 | 110,00 € | 4 | |
06.05. 16:16:00.335 | 107,00 € | 20 | |
08.04. 09:38:18.566 | 109,00 € | 100 | |
22.03. 10:23:07.785 | 111,00 € | 30 | |
05.03. 13:22:37.353 | 104,50 € | 50 | |
04.03. 12:02:32.720 | 104,00 € | 10 | |
28.02. 13:38:31.253 | 107,50 € | 5 | |
27.02. 20:32:31.240 | 106,50 € | 1 | |
22.02. 14:32:33.594 | 108,00 € | 97 | |
09.02. 10:31:12.106 | 100,00 € | 2 | |
07.02. 15:55:44.258 | 98,80 € | 1 | |
05.02. 10:25:58.520 | 92,60 € | 10 | |
24.01. 11:44:15.587 | 88,60 € | 10 | |
09.01. 13:46:36.606 | 86,80 € | 5 | |
01.12. 15:37:01.705 | 84,00 € | 20 | |
27.11. 07:58:11.160 | 84,00 € | 20 | |
06.10. 10:18:16.287 | 74,20 € | 4 | |
05.09. 12:52:57.984 | 76,20 € | 25 | |
31.08. 16:38:46.840 | 79,00 € | 6 | |
16.08. 14:07:39.303 | 80,20 € | 14 | |
01.08. 10:50:43.794 | 82,00 € | 20 | |
31.07. 13:23:53.625 | 81,40 € | 20 | |
06.07. 09:33:27.795 | 74,20 € | 30 | |
06.07. 09:31:55.639 | 74,20 € | 30 | |
05.07. 09:35:27.597 | 74,20 € | 30 | |
21.04. 11:43:33.409 | 70,80 € | 1 | |
30.03. 13:11:46.895 | 71,80 € | 1 | |
02.03. 11:26:12.531 | 74,00 € | 14 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:41:37.153 | 1 | 183,50 € | 192,00 € | 1 |
18:09:26.743 | 3 | 183,50 € | 192,00 € | 3 |
07:43:52.621 | 12 | 185,50 € | 189,00 € | 12 |
10:26:14.781 | 1 | 187,50 € | 190,00 € | 1 |
19:11:50.288 | 1 | 186,00 € | 194,50 € | 1 |
18:30:03.748 | 3 | 186,00 € | 194,50 € | 3 |
10:05:29.017 | 6 | 184,00 € | 186,00 € | 6 |
19:10:44.160 | 6 | 184,00 € | 186,00 € | 6 |
18:30:14.296 | 10 | 178,00 € | 186,50 € | 10 |
18:30:07.495 | 10 | 178,00 € | 186,50 € | 10 |
Stammdaten
WKN | A2N73H |
ISIN | SI0021117344 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,48 % |
Abstand 52W Hoch | 2,48 % |
Abstand 52W Tief | 58,14 % |
Vola 30 Tage | 115,22 % |
Vola 250 Tage | 333,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 187,000 | 0,000 | |
1 Monat | 182,500 | +2,466 | |
6 Monate | 169,000 | +10,651 | |
Lfd. Jahr | 185,000 | +1,081 | |
1 Jahr | 135,250 | +38,262 | |
3 Jahre | 65,700 | +184,627 |