Status: closed
Geld
206,0000 €
Stück: 73
Brief
215,0000 €
Stück: 73
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 10:38:11.233 | 197,50 € | 10 | |
12.12. 13:09:43.256 | 200,00 € | 2 | |
11.12. 13:42:57.800 | 200,00 € | 5 | |
03.12. 19:58:45.157 | 200,00 € | 5 | |
03.12. 11:00:06.184 | 205,00 € | 5 | |
01.12. 13:42:25.985 | 205,00 € | 5 | |
19.11. 21:32:25.761 | 210,00 € | 3 | |
13.11. 09:41:31.874 | 206,00 € | 24 | |
12.11. 14:12:38.851 | 204,00 € | 10 | |
01.11. 10:02:00.596 | 204,00 € | 14 | |
30.10. 07:47:05.285 | 213,00 € | 3 | |
27.10. 15:14:25.900 | 205,00 € | 3 | |
24.10. 14:49:07.632 | 208,00 € | 10 | |
23.10. 10:51:14.148 | 202,00 € | 3 | |
21.10. 21:06:35.687 | 215,00 € | 14 | |
20.10. 11:19:04.320 | 202,00 € | 5 | |
14.10. 15:18:42.200 | 198,50 € | 15 | |
14.10. 09:14:06.140 | 199,00 € | 20 | |
13.10. 20:48:30.210 | 201,00 € | 5 | |
13.10. 09:38:09.369 | 197,591 € | 700 | |
10.10. 13:01:54.598 | 189,00 € | 6 | |
10.10. 09:42:57.907 | 179,50 € | 2 | |
09.10. 17:32:18.064 | 184,00 € | 2 | |
09.10. 12:55:19.473 | 192,576 € | 450 | |
07.10. 19:28:50.952 | 195,00 € | 39 | |
07.10. 10:02:33.821 | 199,50 € | 10 | |
07.10. 09:49:46.982 | 202,00 € | 5 | |
06.10. 13:28:26.043 | 208,00 € | 3 | |
06.10. 13:21:32.064 | 209,00 € | 5 | |
02.10. 09:15:22.368 | 218,00 € | 20 | |
12.09. 14:25:38.643 | 221,00 € | 4 | |
12.09. 13:15:47.164 | 220,66 € | 400 | |
12.09. 07:30:07.139 | 224,00 € | 10 | |
09.09. 09:56:51.942 | 217,00 € | 4 | |
08.09. 07:30:03.620 | 215,00 € | 1 | |
02.09. 13:09:02.730 | 204,00 € | 5 | |
01.09. 17:20:33.700 | 197,00 € | 1 | |
27.08. 07:49:58.835 | 195,00 € | 6 | |
17.08. 18:05:06.168 | 204,00 € | 5 | |
15.08. 18:30:43.178 | 203,00 € | 3 | |
14.08. 09:14:47.944 | 200,00 € | 15 | |
13.08. 16:00:35.714 | 205,00 € | 2 | |
11.08. 20:00:35.336 | 194,50 € | 2 | |
11.08. 09:14:36.621 | 200,00 € | 1 | |
06.08. 22:13:57.685 | 201,00 € | 10 | |
31.07. 11:19:46.555 | 200,00 € | 1 | |
30.07. 09:38:01.790 | 199,50 € | 72 | |
30.07. 09:37:35.926 | 199,50 € | 76 | |
30.07. 09:37:11.641 | 199,50 € | 76 | |
29.07. 12:27:36.046 | 199,00 € | 2 | |
28.07. 14:04:48.580 | 198,50 € | 68 | |
28.07. 14:04:36.580 | 198,50 € | 79 | |
28.07. 10:17:04.557 | 199,50 € | 40 | |
25.07. 22:21:26.915 | 199,50 € | 2 | |
24.07. 09:14:15.422 | 196,00 € | 20 | |
22.07. 19:41:46.674 | 192,00 € | 30 | |
22.07. 09:23:46.179 | 192,50 € | 5 | |
21.07. 15:37:28.979 | 201,00 € | 30 | |
21.07. 10:50:40.831 | 199,597 € | 400 | |
21.07. 10:07:26.938 | 200,00 € | 50 | |
21.07. 10:04:41.049 | 200,00 € | 77 | |
21.07. 10:03:57.753 | 200,00 € | 77 | |
21.07. 10:03:14.180 | 200,00 € | 77 | |
21.07. 09:30:40.467 | 199,597 € | 500 | |
15.07. 16:08:18.785 | 200,0985 € | 400 | |
11.07. 18:06:57.590 | 203,00 € | 6 | |
10.07. 18:21:40.374 | 200,00 € | 1 | |
10.07. 11:41:54.809 | 195,50 € | 2 | |
09.07. 08:14:27.461 | 199,50 € | 25 | |
08.07. 15:44:43.276 | 197,50 € | 5 | |
08.07. 14:59:43.483 | 196,588 € | 200 | |
01.07. 14:31:51.184 | 193,579 € | 300 | |
30.06. 14:52:49.103 | 192,50 € | 28 | |
23.06. 15:04:26.548 | 191,573 € | 330 | |
03.06. 16:52:24.066 | 190,00 € | 6 | |
03.06. 14:32:51.599 | 186,558 € | 400 | |
30.05. 14:17:57.795 | 185,00 € | 7 | |
28.05. 20:55:59.645 | 188,00 € | 2 | |
27.05. 10:01:37.940 | 185,50 € | 5 | |
22.05. 13:43:28.963 | 187,00 € | 2 | |
13.05. 17:39:47.450 | 184,50 € | 30 | |
13.05. 13:52:49.573 | 182,50 € | 5 | |
22.04. 14:37:58.317 | 175,00 € | 28 | |
10.04. 20:34:15.733 | 174,00 € | 9 | |
07.04. 13:45:59.810 | 159,00 € | 7 | |
07.04. 09:39:53.694 | 155,00 € | 9 | |
07.04. 09:20:58.764 | 158,50 € | 6 | |
04.04. 12:40:11.935 | 169,00 € | 6 | |
17.03. 07:50:53.305 | 168,00 € | 1 | |
11.03. 20:22:05.402 | 171,00 € | 6 | |
28.02. 08:05:39.010 | 173,50 € | 9 | |
27.02. 11:55:26.652 | 171,00 € | 10 | |
26.02. 14:40:25.354 | 168,50 € | 6 | |
20.02. 11:06:43.071 | 164,50 € | 7 | |
13.02. 09:31:01.154 | 164,50 € | 150 | |
05.02. 20:17:30.810 | 169,50 € | 9 | |
27.01. 12:09:01.808 | 156,50 € | 10 | |
22.01. 12:28:52.959 | 158,00 € | 15 | |
22.01. 10:46:17.746 | 158,50 € | 10 | |
21.01. 18:16:13.322 | 163,00 € | 6 | |
21.01. 13:44:40.029 | 158,50 € | 13 | |
17.01. 09:36:40.412 | 147,00 € | 24 | |
16.01. 20:46:52.240 | 149,00 € | 11 | |
13.01. 11:41:42.269 | 141,00 € | 24 | |
09.01. 08:03:44.210 | 140,50 € | 7 | |
30.12. 10:59:01.627 | 139,00 € | 120 | |
19.12. 09:21:08.152 | 138,00 € | 35 | |
10.12. 12:33:41.717 | 136,00 € | 80 | |
04.12. 10:59:15.921 | 137,50 € | 10 | |
26.11. 20:41:09.460 | 139,50 € | 15 | |
12.11. 07:30:03.838 | 137,50 € | 21 | |
07.11. 17:37:18.416 | 135,50 € | 1 | |
30.09. 09:40:59.274 | 136,00 € | 13 | |
30.08. 15:01:20.623 | 138,50 € | 10 | |
20.08. 09:14:55.404 | 135,50 € | 10 | |
07.08. 18:14:04.865 | 140,00 € | 5 | |
29.07. 08:22:36.565 | 138,00 € | 8 | |
22.07. 09:26:45.414 | 149,00 € | 1 | |
08.07. 16:19:39.750 | 143,00 € | 1 | |
03.07. 17:37:35.510 | 142,50 € | 10 | |
03.07. 13:53:01.473 | 140,50 € | 8 | |
28.06. 14:07:07.384 | 139,00 € | 14 | |
26.06. 11:14:36.246 | 139,00 € | 40 | |
21.06. 11:03:53.598 | 136,00 € | 50 | |
21.06. 09:28:16.090 | 138,00 € | 4 | |
19.06. 14:13:20.314 | 140,00 € | 11 | |
18.06. 18:23:32.615 | 143,50 € | 20 | |
14.06. 14:44:37.615 | 139,00 € | 2 | |
14.06. 13:14:07.828 | 139,00 € | 15 | |
14.06. 12:55:47.872 | 139,00 € | 35 | |
14.06. 12:45:15.884 | 139,00 € | 4 | |
14.06. 09:14:17.745 | 138,00 € | 15 | |
06.06. 15:35:35.536 | 133,00 € | 3 | |
27.05. 10:03:33.967 | 127,00 € | 50 | |
23.05. 10:42:07.990 | 126,00 € | 100 | |
18.05. 12:02:50.722 | 127,00 € | 20 | |
30.04. 09:34:32.354 | 127,00 € | 6 | |
17.04. 17:24:08.641 | 125,00 € | 16 | |
15.04. 10:48:37.497 | 123,00 € | 10 | |
11.03. 07:30:35.414 | 122,50 € | 3 | |
04.03. 15:17:03.489 | 123,00 € | 16 | |
01.03. 16:57:45.534 | 120,50 € | 5 | |
09.02. 21:50:56.071 | 119,00 € | 1 | |
02.02. 20:58:32.578 | 117,00 € | 13 | |
02.02. 11:30:06.456 | 115,00 € | 67 | |
23.01. 11:38:24.744 | 118,00 € | 5 | |
15.01. 15:10:10.335 | 114,00 € | 120 | |
10.01. 19:45:42.623 | 113,50 € | 14 | |
08.01. 10:55:40.787 | 111,50 € | 15 | |
04.01. 20:54:23.679 | 110,00 € | 10 | |
22.11. 10:47:28.866 | 107,00 € | 5 | |
13.11. 10:49:49.966 | 109,50 € | 80 | |
25.10. 17:26:06.890 | 108,00 € | 15 | |
13.09. 14:42:33.102 | 107,00 € | 50 | |
07.09. 10:46:00.339 | 109,50 € | 6 | |
31.08. 16:49:11.770 | 104,50 € | 10 | |
10.08. 15:56:48.358 | 108,00 € | 9 | |
09.08. 12:57:10.391 | 109,00 € | 10 | |
09.08. 12:35:42.566 | 109,00 € | 4 | |
28.07. 09:31:31.927 | 113,00 € | 10 | |
13.07. 14:41:13.159 | 117,50 € | 5 | |
13.07. 11:54:55.579 | 122,00 € | 2 | |
10.07. 08:25:32.731 | 120,00 € | 8 | |
30.06. 15:10:48.166 | 116,00 € | 9 | |
19.05. 21:01:36.598 | 113,00 € | 10 | |
15.05. 22:02:18.964 | 113,00 € | 5 | |
09.05. 08:56:23.145 | 115,00 € | 3 | |
08.05. 14:36:47.288 | 115,00 € | 5 | |
28.04. 15:32:40.729 | 116,00 € | 52 | |
17.04. 15:25:05.398 | 114,00 € | 45 | |
03.04. 09:26:55.511 | 106,00 € | 38 | |
23.03. 10:54:35.793 | 106,50 € | 100 | |
22.03. 10:58:24.288 | 106,00 € | 15 | |
27.02. 10:42:14.969 | 108,00 € | 15 | |
18.01. 12:48:37.578 | 96,60 € | 15 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:36:26.450 | 1 | 193,00 € | 201,00 € | 1 |
19:35:12.770 | 1 | 193,00 € | 201,00 € | 1 |
10:38:05.231 | 10 | 196,00 € | 197,50 € | 10 |
13:09:43.245 | 2 | 199,00 € | 200,00 € | 2 |
13:42:57.310 | 5 | 199,00 € | 200,00 € | 5 |
13:42:41.064 | 5 | 199,00 € | 200,00 € | 5 |
13:42:22.029 | 1 | 199,00 € | 200,00 € | 1 |
12:15:11.628 | 1 | 199,00 € | 200,00 € | 1 |
10:08:38.972 | 40 | 199,50 € | 200,00 € | 40 |
10:08:33.254 | 20 | 199,50 € | 200,00 € | 20 |
Stammdaten
WKN | 903246 |
ISIN | SI0031102120 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,44 % |
Abstand 52W Hoch | 6,24 % |
Abstand 52W Tief | 52,81 % |
Vola 30 Tage | 5,76 % |
Vola 250 Tage | 16,69 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 201,000 | +4,726 | |
1 Monat | 205,500 | +2,433 | |
6 Monate | 190,000 | +10,789 | |
Lfd. Jahr | 141,000 | +49,291 | |
1 Jahr | 138,500 | +51,986 | |
3 Jahre | 92,700 | +127,077 |