Jetzt handeln
ZYMEWORKS DEL. DL-,00001
ISIN: US98985Y1082 | WKN: A3DSSN
19,6500 €
-0,0500 -0,25 %
15:10:18
Status: tradeable
Geld
19,4000 €
Stück: 604
Brief
19,9000 €
Stück: 604
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.01. 21:40:34.201 | 18,80 € | 1 | |
28.01. 21:40:12.225 | 18,70 € | 1 | |
23.01. 15:06:46.573 | 19,70 € | 100 | |
22.01. 21:58:10.947 | 20,20 € | 1 | |
22.01. 21:57:45.494 | 20,00 € | 1 | |
21.01. 22:21:29.183 | 20,20 € | 1 | |
19.01. 09:43:42.324 | 19,80 € | 10 | |
18.01. 17:15:48.682 | 19,80 € | 1 | |
15.01. 21:13:32.136 | 20,40 € | 1 | |
15.01. 07:38:05.417 | 21,00 € | 1 | |
13.01. 20:02:22.178 | 20,40 € | 1 | |
10.01. 11:25:34.261 | 20,20 € | 1 | |
08.01. 19:38:37.121 | 20,00 € | 10 | |
08.01. 17:44:57.796 | 20,80 € | 1 | |
08.01. 17:44:23.335 | 20,60 € | 1 | |
07.01. 21:20:03.207 | 21,40 € | 1 | |
07.01. 10:02:02.675 | 20,40 € | 150 | |
07.01. 07:37:44.992 | 20,60 € | 1 | |
05.01. 21:54:28.017 | 22,00 € | 1 | |
28.12. 17:01:53.894 | 23,00 € | 1 | |
22.12. 20:57:24.523 | 23,60 € | 5 | |
22.12. 19:34:26.262 | 23,40 € | 1 | |
20.12. 11:02:53.838 | 23,20 € | 1 | |
17.12. 20:08:48.525 | 21,60 € | 1 | |
16.12. 16:50:22.500 | 22,00 € | 1 | |
16.12. 16:49:57.028 | 21,80 € | 1 | |
15.12. 21:19:11.245 | 22,00 € | 1 | |
14.12. 17:01:52.605 | 21,80 € | 1 | |
11.12. 19:59:15.294 | 21,40 € | 10 | |
10.12. 20:49:33.377 | 22,40 € | 1 | |
09.12. 21:34:39.055 | 22,20 € | 1 | |
09.12. 21:34:16.137 | 22,00 € | 1 | |
08.12. 15:52:05.872 | 23,20 € | 1 | |
08.12. 15:37:49.500 | 23,00 € | 1 | |
08.12. 11:02:17.415 | 23,20 € | 1 | |
05.12. 21:17:57.362 | 23,00 € | 1 | |
05.12. 13:10:08.636 | 23,20 € | 1 | |
04.12. 18:27:30.547 | 22,80 € | 1 | |
04.12. 11:31:43.290 | 22,60 € | 1 | |
03.12. 21:48:59.216 | 22,80 € | 1 | |
03.12. 16:04:54.252 | 22,20 € | 1 | |
03.12. 10:10:31.947 | 21,00 € | 17 | |
03.12. 07:59:12.484 | 21,60 € | 70 | |
01.12. 18:06:04.913 | 22,60 € | 1 | |
01.12. 17:52:52.258 | 22,80 € | 5 | |
28.11. 14:12:25.470 | 24,00 € | 70 | |
28.11. 09:58:55.661 | 23,60 € | 1 | |
27.11. 08:36:39.177 | 23,20 € | 1 | |
26.11. 22:19:30.930 | 23,40 € | 17 | |
26.11. 17:02:09.643 | 24,40 € | 9 | |
26.11. 09:07:44.228 | 22,80 € | 20 | |
25.11. 19:59:38.792 | 22,20 € | 1 | |
24.11. 10:13:23.846 | 21,00 € | 1 | |
22.11. 12:41:49.202 | 20,80 € | 1 | |
21.11. 07:43:10.773 | 20,40 € | 1 | |
18.11. 21:47:25.431 | 20,00 € | 25 | |
18.11. 21:44:05.833 | 20,00 € | 10 | |
18.11. 15:31:55.605 | 20,60 € | 250 | |
18.11. 15:30:47.312 | 20,60 € | 400 | |
18.11. 13:28:18.318 | 19,80 € | 100 | |
17.11. 13:06:00.885 | 21,20 € | 200 | |
17.11. 12:00:37.672 | 16,10 € | 22 | |
11.11. 09:51:17.244 | 16,30 € | 235 | |
11.11. 09:51:05.097 | 16,30 € | 485 | |
11.11. 09:50:20.388 | 16,30 € | 500 | |
06.11. 10:05:24.086 | 15,70 € | 1 | |
06.11. 07:30:55.119 | 15,90 € | 1 | |
05.11. 18:11:36.666 | 16,00 € | 1 | |
03.11. 22:29:04.035 | 16,60 € | 1 | |
31.10. 12:14:23.413 | 16,50 € | 500 | |
31.10. 12:14:07.704 | 16,50 € | 500 | |
30.10. 19:11:30.608 | 16,50 € | 1 | |
30.10. 10:01:56.939 | 16,70 € | 1 | |
28.10. 19:00:12.676 | 16,40 € | 1 | |
28.10. 10:24:03.756 | 15,80 € | 1 | |
27.10. 20:23:53.379 | 15,70 € | 1 | |
24.10. 21:25:48.031 | 15,40 € | 180 | |
24.10. 20:54:00.969 | 15,30 € | 150 | |
24.10. 18:55:10.279 | 15,40 € | 90 | |
23.10. 21:30:27.359 | 15,10 € | 1 | |
22.10. 09:24:46.543 | 15,60 € | 1 | |
21.10. 07:32:40.894 | 15,90 € | 1 | |
20.10. 20:59:50.954 | 15,90 € | 1 | |
19.10. 17:16:41.884 | 15,90 € | 1 | |
16.10. 07:30:57.581 | 15,90 € | 1 | |
12.10. 17:02:39.330 | 15,50 € | 1 | |
10.10. 17:44:05.939 | 15,30 € | 1 | |
09.10. 07:41:02.570 | 14,20 € | 1 | |
08.10. 10:58:56.276 | 14,40 € | 1 | |
06.10. 21:14:07.818 | 14,30 € | 1 | |
03.10. 21:41:09.739 | 14,40 € | 1 | |
02.10. 11:34:25.220 | 14,60 € | 1 | |
30.09. 19:31:37.058 | 14,50 € | 1 | |
29.09. 20:18:58.626 | 14,60 € | 1 | |
24.09. 21:35:57.338 | 13,70 € | 1 | |
23.09. 19:10:28.462 | 13,90 € | 1 | |
21.09. 17:32:33.532 | 13,90 € | 1 | |
19.09. 07:30:56.638 | 13,80 € | 1 | |
13.09. 12:27:49.403 | 13,50 € | 1 | |
12.09. 09:00:16.329 | 13,70 € | 1 | |
08.09. 21:50:06.344 | 12,80 € | 1 | |
06.09. 11:03:11.753 | 12,80 € | 1 | |
05.09. 19:54:19.484 | 12,50 € | 1 | |
03.09. 13:35:27.338 | 12,00 € | 1 | |
26.08. 22:30:50.468 | 12,70 € | 1 | |
26.08. 07:31:01.117 | 12,70 € | 1 | |
25.08. 20:47:38.096 | 12,70 € | 1 | |
25.08. 10:32:50.805 | 12,90 € | 1 | |
22.08. 19:09:10.368 | 12,80 € | 1 | |
22.08. 15:41:50.678 | 12,50 € | 1 | |
08.08. 09:29:26.376 | 10,60 € | 500 | |
09.07. 18:57:03.928 | 11,60 € | 900 | |
07.07. 07:44:50.314 | 10,90 € | 900 | |
05.07. 11:22:33.957 | 10,80 € | 900 | |
16.06. 14:24:50.754 | 11,10 € | 650 | |
11.06. 08:14:56.103 | 11,50 € | 900 | |
12.05. 17:21:42.571 | 10,50 € | 350 | |
30.04. 22:02:41.474 | 11,20 € | 500 | |
05.03. 22:24:17.193 | 12,10 € | 400 | |
05.03. 22:12:40.078 | 12,10 € | 840 | |
04.03. 11:01:53.660 | 12,10 € | 4 | |
27.02. 22:25:36.769 | 13,20 € | 700 | |
22.01. 13:43:13.409 | 13,90 € | 210 | |
20.01. 18:24:22.756 | 13,70 € | 2 | |
20.01. 10:01:34.228 | 13,30 € | 250 | |
14.01. 21:47:24.531 | 13,00 € | 100 | |
23.12. 15:14:52.763 | 14,00 € | 700 | |
11.12. 12:00:46.907 | 12,40 € | 20 | |
25.11. 16:32:46.311 | 13,90 € | 365 | |
21.11. 13:09:25.084 | 14,60 € | 100 | |
21.11. 12:00:21.554 | 13,90 € | 200 | |
19.11. 08:37:15.076 | 13,90 € | 20 | |
18.11. 22:14:52.557 | 13,90 € | 80 | |
15.11. 12:42:49.348 | 15,10 € | 100 | |
09.10. 12:01:01.555 | 11,50 € | 25 | |
26.09. 11:42:00.399 | 11,20 € | 5 | |
20.09. 18:57:25.815 | 11,70 € | 300 | |
19.09. 19:19:40.458 | 11,50 € | 300 | |
11.09. 19:05:11.589 | 11,20 € | 300 | |
11.09. 18:32:30.728 | 11,10 € | 300 | |
11.09. 17:46:19.933 | 11,10 € | 300 | |
11.09. 16:56:27.012 | 11,00 € | 300 | |
09.09. 19:22:39.847 | 10,70 € | 300 | |
09.08. 09:21:08.078 | 9,25 € | 50 | |
05.06. 19:34:48.152 | 8,20 € | 12 | |
24.05. 12:49:44.102 | 8,15 € | 350 | |
25.04. 17:46:02.204 | 7,60 € | 300 | |
25.04. 15:54:01.559 | 7,70 € | 300 | |
12.04. 22:03:11.880 | 8,65 € | 200 | |
02.04. 19:24:29.639 | 8,55 € | 500 | |
02.04. 19:23:13.294 | 8,55 € | 400 | |
02.04. 18:24:08.327 | 8,70 € | 500 | |
02.04. 17:59:42.741 | 8,70 € | 500 | |
02.04. 17:43:57.783 | 8,75 € | 500 | |
11.03. 08:56:14.955 | 10,435 € | 90 | |
09.03. 12:56:13.582 | 10,31 € | 102 | |
05.03. 13:59:55.053 | 11,33 € | 10 | |
04.03. 20:37:03.336 | 11,46 € | 400 | |
13.02. 20:30:33.571 | 10,735 € | 180 | |
07.02. 15:30:04.410 | 10,69 € | 300 | |
05.02. 21:57:06.155 | 10,255 € | 150 | |
17.01. 17:43:38.497 | 9,622 € | 180 | |
16.01. 18:35:53.148 | 9,732 € | 80 | |
20.12. 11:34:02.375 | 8,386 € | 252 | |
12.12. 15:15:38.306 | 8,586 € | 100 | |
12.12. 15:10:39.143 | 8,348 € | 95 | |
02.11. 21:41:38.432 | 6,62 € | 1.000 | |
19.09. 11:18:32.971 | 6,266 € | 25 | |
21.07. 13:39:45.218 | 7,086 € | 25 | |
22.06. 17:11:13.961 | 7,816 € | 650 | |
10.05. 13:16:36.866 | 9,176 € | 125 | |
28.04. 14:22:49.909 | 7,58 € | 520 | |
24.04. 08:36:46.835 | 8,77 € | 500 | |
20.04. 10:09:22.827 | 9,112 € | 50 | |
12.04. 12:53:12.725 | 8,378 € | 25 | |
20.03. 08:48:31.483 | 7,63 € | 500 | |
09.03. 17:07:36.410 | 7,73 € | 335 | |
08.03. 16:16:24.904 | 7,57 € | 470 | |
08.03. 15:30:09.490 | 8,30 € | 400 | |
07.03. 21:58:36.235 | 7,58 € | 470 | |
21.02. 21:50:38.896 | 8,05 € | 300 | |
21.02. 21:42:57.522 | 8,04 € | 300 | |
21.02. 21:37:58.202 | 8,04 € | 200 | |
10.02. 15:57:11.150 | 8,59 € | 60 | |
06.02. 15:02:10.238 | 9,14 € | 100 | |
06.02. 14:29:38.851 | 8,93 € | 900 | |
02.02. 16:32:38.385 | 8,44 € | 200 | |
02.02. 13:30:20.419 | 8,51 € | 15 | |
26.01. 10:09:15.692 | 9,10 € | 10 | |
19.01. 11:41:43.920 | 10,06 € | 500 | |
18.01. 10:59:56.230 | 9,56 € | 600 | |
18.01. 08:13:14.035 | 9,40 € | 200 | |
18.01. 08:08:39.880 | 9,42 € | 200 | |
18.01. 08:07:21.562 | 9,42 € | 300 | |
17.01. 17:39:17.152 | 8,74 € | 50 | |
16.01. 09:14:37.565 | 9,13 € | 150 | |
13.01. 21:58:20.196 | 9,29 € | 40 | |
10.01. 18:00:45.610 | 7,01 € | 90 | |
21.12. 20:13:38.582 | 7,99 € | 458 | |
21.12. 19:18:17.884 | 7,92 € | 63 | |
21.12. 16:58:33.038 | 7,61 € | 63 | |
12.12. 17:11:21.137 | 5,79 € | 30 | |
12.12. 16:42:56.245 | 5,84 € | 20 | |
02.12. 15:55:49.150 | 6,97 € | 10 | |
17.11. 16:33:48.614 | 7,27 € | 250 | |
17.11. 13:38:22.572 | 7,42 € | 300 | |
17.11. 13:36:24.354 | 7,41 € | 200 | |
08.11. 21:54:07.939 | 7,58 € | 500 | |
08.11. 21:52:31.785 | 7,62 € | 400 | |
08.11. 21:49:53.414 | 7,57 € | 300 | |
08.11. 21:47:38.910 | 7,53 € | 290 | |
02.11. 20:39:48.851 | 7,17 € | 140 | |
02.11. 14:46:01.134 | 7,13 € | 30 | |
25.10. 19:26:19.625 | 5,894 € | 1.000 | |
25.10. 15:52:27.856 | 6,034 € | 2.000 | |
24.10. 21:15:14.458 | 6,002 € | 510 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:30:35.393 | 42 | 18,30 € | 18,80 € | 42 |
15:06:46.563 | 100 | 19,70 € | 20,20 € | 100 |
18:29:21.609 | 600 | 20,20 € | 20,40 € | 600 |
09:43:39.795 | 10 | 19,80 € | 20,20 € | 10 |
16:17:10.108 | 250 | 20,20 € | 20,40 € | 250 |
10:02:00.425 | 150 | 20,40 € | 20,60 € | 150 |
19:59:11.580 | 10 | 21,40 € | 21,60 € | 10 |
19:58:56.366 | 10 | 21,40 € | 21,60 € | 10 |
10:10:31.933 | 17 | 21,00 € | 21,40 € | 17 |
07:59:11.247 | 70 | 21,60 € | 21,80 € | 70 |
Stammdaten
WKN | A3DSSN |
ISIN | US98985Y1082 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,10 % |
Abstand 52W Hoch | 25,10 % |
Abstand 52W Tief | 143,96 % |
Vola 30 Tage | 15,99 % |
Vola 250 Tage | 46,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,400 | +1,546 | |
1 Monat | 22,700 | -13,216 | |
6 Monate | 10,850 | +81,567 | |
Lfd. Jahr | 22,800 | -13,596 | |
1 Jahr | 14,250 | +38,246 | |
3 Jahre | 8,780 | +124,374 |