Jetzt handeln
ENOVIX CORP. DL-,0001
ISIN: US2935941078 | WKN: A3CVS3
7,7200 €
+0,0200 +0,26 %
05.12. 23:00
Status: closed
Geld
7,6500 €
Stück: 1.311
Brief
7,7900 €
Stück: 1.311
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 09:57:47.228 | 7,274 € | 350 | |
25.11. 14:55:01.074 | 6,592 € | 100 | |
24.11. 15:42:34.240 | 6,60 € | 31 | |
21.11. 18:19:27.953 | 6,373 € | 22 | |
21.11. 17:28:17.098 | 6,119 € | 31 | |
21.11. 12:26:21.105 | 6,22 € | 964 | |
21.11. 11:46:04.463 | 6,208 € | 40 | |
21.11. 09:57:37.645 | 6,079 € | 1.397 | |
20.11. 08:28:44.253 | 7,07 € | 1.397 | |
20.11. 07:41:34.127 | 7,057 € | 100 | |
19.11. 11:29:51.414 | 6,586 € | 90 | |
18.11. 14:44:42.691 | 6,404 € | 1.870 | |
11.11. 20:32:51.599 | 7,649 € | 261 | |
10.11. 08:09:39.172 | 8,576 € | 100 | |
07.11. 12:50:27.512 | 7,614 € | 240 | |
06.11. 18:36:19.803 | 7,59 € | 50 | |
06.11. 15:53:31.667 | 7,805 € | 110 | |
06.11. 09:49:40.376 | 8,69 € | 1.180 | |
05.11. 22:41:30.682 | 9,006 € | 100 | |
05.11. 22:13:19.257 | 8,406 € | 100 | |
05.11. 16:51:19.755 | 10,026 € | 70 | |
04.11. 12:13:12.797 | 10,134 € | 70 | |
04.11. 08:20:46.290 | 10,26 € | 150 | |
03.11. 20:29:54.940 | 10,702 € | 2.525 | |
03.11. 15:32:41.969 | 10,306 € | 90 | |
03.11. 09:07:45.067 | 10,316 € | 480 | |
29.10. 21:11:16.939 | 10,10 € | 40 | |
29.10. 09:01:14.453 | 10,036 € | 600 | |
24.10. 17:29:44.906 | 10,40 € | 100 | |
22.10. 15:23:36.063 | 10,192 € | 20 | |
20.10. 18:27:09.485 | 10,418 € | 100 | |
20.10. 17:09:05.388 | 10,306 € | 26 | |
17.10. 17:07:44.597 | 9,644 € | 26 | |
17.10. 10:14:54.024 | 9,139 € | 100 | |
16.10. 20:22:33.564 | 10,092 € | 30 | |
16.10. 14:03:00.716 | 11,438 € | 8 | |
15.10. 16:33:50.780 | 11,998 € | 80 | |
13.10. 15:56:24.233 | 11,47 € | 100 | |
10.10. 11:26:58.581 | 10,826 € | 40 | |
09.10. 07:52:52.468 | 10,828 € | 60 | |
07.10. 14:51:37.589 | 11,234 € | 100 | |
07.10. 10:55:15.517 | 11,38 € | 150 | |
07.10. 09:49:48.124 | 11,534 € | 200 | |
07.10. 08:07:05.997 | 11,438 € | 1.000 | |
07.10. 08:06:31.198 | 11,438 € | 1.000 | |
03.10. 15:49:46.002 | 9,98 € | 150 | |
02.10. 12:59:50.789 | 9,501 € | 250 | |
01.10. 16:54:55.949 | 8,683 € | 1.870 | |
25.09. 18:04:04.073 | 8,992 € | 50 | |
25.09. 15:17:24.318 | 8,43 € | 115 | |
25.09. 09:01:00.527 | 8,701 € | 150 | |
18.09. 20:12:47.265 | 8,446 € | 1.180 | |
18.09. 17:51:33.469 | 8,506 € | 1.870 | |
18.09. 15:05:07.854 | 7,992 € | 611 | |
16.09. 08:13:07.200 | 7,876 € | 300 | |
15.09. 22:06:35.875 | 7,783 € | 12 | |
15.09. 10:18:26.963 | 7,02 € | 40 | |
12.09. 11:45:28.221 | 6,966 € | 150 | |
11.09. 19:38:21.604 | 6,843 € | 29 | |
11.09. 08:44:07.669 | 6,821 € | 292 | |
10.09. 22:36:26.501 | 6,83 € | 292 | |
10.09. 09:07:24.375 | 7,882 € | 1.000 | |
09.09. 19:41:49.341 | 7,771 € | 150 | |
27.08. 18:23:40.389 | 8,992 € | 55 | |
19.08. 15:47:02.027 | 8,466 € | 1.250 | |
19.08. 13:24:59.724 | 8,873 € | 600 | |
15.08. 15:40:50.810 | 8,90 € | 43 | |
15.08. 11:05:30.107 | 8,935 € | 100 | |
14.08. 22:47:15.575 | 9,066 € | 140 | |
04.08. 20:53:14.551 | 9,358 € | 400 | |
04.08. 10:53:51.966 | 9,835 € | 100 | |
04.08. 09:33:49.076 | 9,313 € | 50 | |
01.08. 20:19:22.318 | 9,094 € | 80 | |
01.08. 17:15:34.981 | 9,03 € | 12 | |
01.08. 16:07:44.237 | 8,85 € | 100 | |
01.08. 15:39:38.619 | 9,49 € | 100 | |
01.08. 11:36:29.377 | 9,862 € | 90 | |
31.07. 22:27:12.257 | 9,902 € | 200 | |
31.07. 13:16:08.047 | 11,956 € | 100 | |
30.07. 17:32:33.145 | 11,992 € | 15 | |
30.07. 15:18:37.718 | 12,522 € | 75 | |
30.07. 14:41:42.753 | 12,498 € | 300 | |
29.07. 10:46:51.488 | 13,22 € | 80 | |
28.07. 14:04:55.766 | 12,794 € | 2.000 | |
28.07. 08:22:20.791 | 12,734 € | 50 | |
24.07. 16:30:13.939 | 12,50 € | 195 | |
24.07. 07:40:59.184 | 12,286 € | 200 | |
23.07. 19:10:34.305 | 12,442 € | 2.000 | |
23.07. 10:08:37.975 | 12,39 € | 50 | |
23.07. 08:47:49.032 | 12,552 € | 405 | |
22.07. 14:00:54.792 | 12,144 € | 100 | |
22.07. 11:31:48.044 | 12,006 € | 2.000 | |
22.07. 09:34:44.048 | 12,304 € | 450 | |
21.07. 08:38:43.546 | 13,376 € | 40 | |
17.07. 19:19:04.447 | 13,152 € | 100 | |
17.07. 15:48:46.613 | 12,54 € | 200 | |
17.07. 12:45:40.030 | 12,706 € | 6 | |
17.07. 11:39:19.549 | 12,998 € | 450 | |
16.07. 20:53:02.762 | 12,914 € | 100 | |
15.07. 22:48:27.825 | 12,53 € | 450 | |
15.07. 19:24:31.610 | 12,918 € | 100 | |
15.07. 18:54:23.065 | 13,182 € | 100 | |
15.07. 18:01:11.594 | 13,52 € | 450 | |
15.07. 15:38:34.351 | 13,42 € | 79 | |
14.07. 20:31:38.218 | 12,672 € | 100 | |
14.07. 16:57:58.297 | 12,44 € | 100 | |
10.07. 18:10:48.985 | 12,334 € | 50 | |
10.07. 16:04:20.629 | 11,66 € | 150 | |
10.07. 13:16:37.097 | 11,776 € | 50 | |
09.07. 07:39:03.684 | 11,73 € | 200 | |
08.07. 15:41:07.834 | 11,66 € | 200 | |
08.07. 15:39:06.793 | 11,732 € | 320 | |
08.07. 09:09:51.573 | 11,298 € | 115 | |
07.07. 22:42:22.030 | 11,212 € | 298 | |
07.07. 16:46:37.052 | 11,17 € | 60 | |
07.07. 14:48:28.197 | 10,534 € | 143 | |
04.07. 08:35:07.312 | 9,739 € | 1.385 | |
03.07. 22:12:49.039 | 9,639 € | 1.350 | |
03.07. 15:40:16.141 | 9,54 € | 140 | |
02.07. 15:15:25.444 | 9,03 € | 56 | |
01.07. 07:38:05.501 | 8,837 € | 555 | |
30.06. 12:50:05.489 | 8,744 € | 445 | |
27.06. 18:33:36.900 | 8,542 € | 2.342 | |
26.06. 17:04:31.945 | 8,288 € | 150 | |
20.06. 12:41:01.932 | 7,329 € | 305 | |
13.06. 22:58:38.811 | 7,10 € | 170 | |
13.06. 17:17:29.548 | 7,19 € | 143 | |
13.06. 16:21:17.904 | 6,95 € | 123 | |
06.06. 22:00:01.262 | 7,296 € | 120 | |
30.05. 15:31:12.642 | 6,929 € | 140 | |
28.05. 22:37:27.993 | 7,426 € | 70 | |
22.05. 17:46:28.103 | 6,752 € | 50 | |
20.05. 15:45:15.255 | 6,934 € | 100 | |
19.05. 12:36:58.092 | 6,963 € | 57 | |
16.05. 18:05:11.219 | 7,225 € | 100 | |
15.05. 15:40:12.308 | 7,006 € | 430 | |
12.05. 22:59:50.588 | 6,83 € | 294 | |
12.05. 09:26:02.563 | 6,034 € | 250 | |
08.05. 19:16:12.260 | 5,858 € | 90 | |
05.05. 10:26:40.674 | 5,628 € | 10 | |
02.05. 08:42:08.407 | 5,40 € | 2.000 | |
30.04. 19:32:40.091 | 5,867 € | 250 | |
15.04. 09:47:48.700 | 5,373 € | 250 | |
14.04. 17:28:13.292 | 5,346 € | 32 | |
10.04. 19:01:14.412 | 5,197 € | 1.000 | |
10.04. 15:39:16.197 | 5,55 € | 100 | |
10.04. 11:54:09.800 | 5,861 € | 150 | |
10.04. 10:12:10.399 | 5,831 € | 34 | |
09.04. 20:45:13.564 | 5,974 € | 300 | |
09.04. 20:29:54.302 | 6,305 € | 677 | |
08.04. 22:00:54.178 | 4,98 € | 150 | |
08.04. 08:29:05.796 | 5,721 € | 1.000 | |
07.04. 12:54:29.279 | 5,38 € | 500 | |
03.04. 19:18:44.113 | 6,25 € | 57 | |
02.04. 12:59:55.901 | 6,718 € | 250 | |
24.03. 13:15:17.735 | 8,202 € | 250 | |
20.03. 09:35:11.105 | 7,614 € | 500 | |
17.03. 13:42:08.650 | 7,08 € | 1.454 | |
07.03. 15:45:57.505 | 7,825 € | 40 | |
05.03. 10:09:08.774 | 8,307 € | 16 | |
25.02. 19:55:13.132 | 9,042 € | 500 | |
25.02. 11:55:15.313 | 9,357 € | 80 | |
25.02. 10:39:17.714 | 9,375 € | 13 | |
24.02. 15:30:21.931 | 10,03 € | 500 | |
24.02. 15:27:08.693 | 10,308 € | 500 | |
21.02. 22:32:45.832 | 10,25 € | 600 | |
20.02. 15:41:36.235 | 10,492 € | 50 | |
20.02. 11:49:43.080 | 10,60 € | 85 | |
18.02. 08:46:31.042 | 10,90 € | 30 | |
17.02. 15:27:43.365 | 10,998 € | 110 | |
11.02. 22:18:15.324 | 10,228 € | 400 | |
10.02. 17:23:12.289 | 11,372 € | 500 | |
07.02. 11:06:34.300 | 11,616 € | 1.000 | |
06.02. 20:31:45.866 | 11,29 € | 1.670 | |
06.02. 20:24:37.869 | 11,498 € | 60 | |
06.02. 16:26:18.505 | 11,672 € | 1.600 | |
06.02. 12:11:00.761 | 11,35 € | 3.000 | |
05.02. 21:59:15.510 | 11,138 € | 300 | |
05.02. 13:57:23.868 | 11,304 € | 200 | |
04.02. 14:50:03.574 | 11,652 € | 760 | |
04.02. 11:04:45.220 | 11,648 € | 1.000 | |
03.02. 15:19:30.859 | 11,102 € | 460 | |
03.02. 10:07:22.399 | 11,198 € | 20 | |
03.02. 09:05:12.917 | 11,414 € | 245 | |
31.01. 22:24:18.510 | 11,598 € | 152 | |
31.01. 12:33:37.495 | 12,182 € | 200 | |
31.01. 09:01:38.987 | 12,114 € | 45 | |
30.01. 22:45:40.440 | 11,918 € | 103 | |
30.01. 21:06:22.425 | 11,998 € | 75 | |
30.01. 20:17:52.061 | 11,78 € | 300 | |
30.01. 15:53:42.056 | 11,648 € | 500 | |
30.01. 15:53:19.992 | 11,686 € | 500 | |
30.01. 15:46:40.870 | 11,726 € | 500 | |
30.01. 15:33:37.765 | 11,882 € | 100 | |
29.01. 22:22:55.969 | 11,42 € | 90 | |
29.01. 16:28:53.446 | 11,79 € | 1.950 | |
29.01. 16:15:53.152 | 11,832 € | 500 | |
29.01. 15:43:00.195 | 11,388 € | 500 | |
29.01. 12:00:22.412 | 10,95 € | 797 | |
29.01. 10:56:09.595 | 11,062 € | 90 | |
27.01. 15:56:23.853 | 11,032 € | 500 | |
27.01. 07:34:11.168 | 11,47 € | 1.000 | |
24.01. 19:47:40.361 | 11,932 € | 500 | |
24.01. 17:23:55.869 | 12,272 € | 1.750 | |
23.01. 21:30:04.661 | 11,462 € | 500 | |
23.01. 21:27:18.421 | 11,482 € | 500 | |
22.01. 20:05:54.757 | 10,966 € | 3.000 | |
22.01. 15:51:53.584 | 10,766 € | 300 | |
22.01. 11:36:30.921 | 11,218 € | 20 | |
20.01. 08:10:26.949 | 10,334 € | 85 | |
17.01. 21:59:34.212 | 10,468 € | 750 | |
16.01. 15:33:29.760 | 10,382 € | 750 | |
16.01. 13:01:13.748 | 10,462 € | 39 | |
13.01. 09:21:09.456 | 10,948 € | 828 | |
10.01. 15:02:44.271 | 11,446 € | 50 | |
08.01. 22:13:29.091 | 11,792 € | 350 | |
08.01. 20:34:32.195 | 12,24 € | 200 | |
08.01. 20:33:53.933 | 12,24 € | 200 | |
08.01. 16:04:06.536 | 13,49 € | 100 | |
08.01. 16:01:00.131 | 13,222 € | 60 | |
08.01. 12:16:38.982 | 14,262 € | 11 | |
08.01. 08:45:30.327 | 13,87 € | 499 | |
08.01. 08:44:45.378 | 13,878 € | 1.000 | |
08.01. 08:33:13.311 | 13,858 € | 300 | |
08.01. 08:31:01.297 | 13,652 € | 45 | |
08.01. 08:25:38.224 | 13,852 € | 195 | |
07.01. 16:53:37.718 | 14,632 € | 100 | |
07.01. 16:10:23.831 | 14,486 € | 300 | |
07.01. 15:59:07.469 | 14,832 € | 10 | |
07.01. 14:52:24.771 | 14,024 € | 28 | |
07.01. 14:43:25.332 | 13,654 € | 1 | |
07.01. 14:32:03.526 | 13,908 € | 60 | |
07.01. 08:43:07.201 | 13,306 € | 1.000 | |
07.01. 08:29:28.859 | 13,304 € | 50 | |
06.01. 22:19:26.068 | 12,008 € | 20 | |
06.01. 21:43:40.480 | 11,832 € | 2.980 | |
03.01. 22:51:17.485 | 12,112 € | 200 | |
02.01. 17:11:21.345 | 11,578 € | 85 | |
02.01. 15:45:56.297 | 11,356 € | 30 | |
02.01. 12:57:08.805 | 10,662 € | 300 | |
27.12. 16:57:09.693 | 10,756 € | 600 | |
27.12. 16:56:08.943 | 10,712 € | 2.000 | |
27.12. 11:39:29.978 | 10,966 € | 95 | |
27.12. 09:59:48.602 | 10,454 € | 5 | |
19.12. 11:16:47.788 | 8,108 € | 1.000 | |
18.12. 18:11:22.693 | 8,619 € | 200 | |
16.12. 18:20:03.799 | 7,998 € | 200 | |
09.12. 09:20:57.991 | 8,96 € | 115 | |
02.12. 17:28:04.602 | 10,306 € | 200 | |
02.12. 08:21:26.999 | 8,865 € | 100 | |
25.11. 11:42:00.335 | 9,174 € | 200 | |
25.11. 09:18:23.985 | 8,959 € | 540 | |
21.11. 17:27:33.569 | 8,689 € | 290 | |
21.11. 16:17:43.853 | 8,61 € | 80 | |
21.11. 14:29:43.686 | 8,753 € | 300 | |
19.11. 19:58:16.795 | 8,348 € | 2.500 | |
14.11. 21:11:41.089 | 8,561 € | 1.000 | |
12.11. 15:42:02.315 | 8,895 € | 250 | |
11.11. 22:36:50.197 | 9,446 € | 1.200 | |
08.11. 21:51:35.075 | 8,696 € | 1.300 | |
07.11. 22:15:59.385 | 8,343 € | 500 | |
06.11. 10:44:54.406 | 8,761 € | 100 | |
05.11. 15:56:58.621 | 8,173 € | 100 | |
05.11. 12:13:10.537 | 7,701 € | 100 | |
05.11. 09:25:40.974 | 7,758 € | 500 | |
01.11. 17:32:43.096 | 8,458 € | 780 | |
01.11. 16:21:28.375 | 8,394 € | 790 | |
31.10. 22:52:27.637 | 8,356 € | 19 | |
31.10. 22:50:47.786 | 8,356 € | 290 | |
31.10. 15:08:47.201 | 8,395 € | 70 | |
30.10. 22:49:42.586 | 9,233 € | 1.175 | |
30.10. 22:41:00.941 | 9,225 € | 1.000 | |
30.10. 21:59:50.091 | 9,473 € | 1.000 | |
30.10. 21:50:51.872 | 9,279 € | 1.000 | |
30.10. 21:45:56.338 | 9,232 € | 60 | |
30.10. 21:34:33.498 | 9,114 € | 800 | |
30.10. 21:33:26.481 | 9,095 € | 642 | |
30.10. 21:14:36.391 | 8,909 € | 118 | |
30.10. 21:09:05.774 | 8,953 € | 200 | |
30.10. 21:07:33.892 | 8,953 € | 300 | |
30.10. 21:06:13.167 | 8,908 € | 100 | |
30.10. 21:01:06.545 | 9,582 € | 38 | |
30.10. 14:26:00.024 | 10,432 € | 737 | |
30.10. 12:40:31.284 | 10,38 € | 20 | |
29.10. 21:45:52.998 | 11,498 € | 100 | |
29.10. 21:38:46.954 | 11,974 € | 90 | |
29.10. 21:24:57.221 | 11,704 € | 750 | |
29.10. 21:14:25.789 | 11,944 € | 100 | |
29.10. 21:06:34.140 | 12,266 € | 200 | |
29.10. 21:06:17.768 | 11,972 € | 100 | |
29.10. 21:05:34.115 | 10,818 € | 102 | |
29.10. 21:04:03.965 | 10,606 € | 100 | |
28.10. 15:20:20.956 | 10,55 € | 200 | |
23.10. 19:15:02.092 | 9,428 € | 100 | |
21.10. 21:52:40.401 | 10,51 € | 100 | |
16.10. 15:55:27.336 | 9,925 € | 100 | |
16.10. 15:47:49.815 | 10,246 € | 100 | |
16.10. 10:13:20.969 | 10,762 € | 212 | |
15.10. 21:42:01.967 | 10,884 € | 100 | |
14.10. 16:03:36.210 | 11,878 € | 100 | |
14.10. 08:27:50.031 | 11,848 € | 100 | |
09.10. 19:25:43.833 | 11,434 € | 500 | |
09.10. 17:24:03.957 | 11,57 € | 100 | |
09.10. 16:57:53.747 | 11,234 € | 100 | |
07.10. 09:43:35.716 | 10,90 € | 50 | |
04.10. 17:46:04.115 | 10,202 € | 300 | |
04.10. 17:44:53.253 | 10,22 € | 390 | |
04.10. 17:17:06.906 | 10,252 € | 100 | |
04.10. 16:59:30.119 | 10,058 € | 100 | |
03.10. 21:59:38.100 | 9,73 € | 1.130 | |
03.10. 21:59:14.353 | 9,733 € | 1.500 | |
03.10. 21:54:45.466 | 9,683 € | 100 | |
03.10. 20:44:47.562 | 9,42 € | 600 | |
03.10. 20:42:19.112 | 9,411 € | 600 | |
03.10. 18:35:06.393 | 9,288 € | 110 | |
03.10. 16:41:50.692 | 9,337 € | 600 | |
02.10. 21:22:40.961 | 9,522 € | 100 | |
02.10. 21:20:10.623 | 9,496 € | 100 | |
02.10. 19:59:20.226 | 9,538 € | 600 | |
02.10. 19:54:29.217 | 9,40 € | 100 | |
02.10. 19:40:32.173 | 9,20 € | 100 | |
02.10. 19:31:28.177 | 9,085 € | 100 | |
02.10. 19:21:37.500 | 8,91 € | 100 | |
02.10. 18:39:59.355 | 8,883 € | 100 | |
02.10. 18:23:57.713 | 8,70 € | 100 | |
02.10. 17:28:17.599 | 8,553 € | 100 | |
02.10. 16:41:41.827 | 8,434 € | 100 | |
01.10. 20:18:57.963 | 7,838 € | 150 | |
01.10. 17:09:14.591 | 7,848 € | 100 | |
27.09. 15:42:01.535 | 8,58 € | 100 | |
25.09. 18:23:23.075 | 8,051 € | 100 | |
24.09. 21:49:57.356 | 8,007 € | 100 | |
24.09. 21:26:17.166 | 7,92 € | 150 | |
24.09. 16:42:19.108 | 7,498 € | 100 | |
24.09. 13:53:42.802 | 7,626 € | 110 | |
23.09. 15:47:43.002 | 7,812 € | 150 | |
19.09. 10:02:01.122 | 7,972 € | 200 | |
18.09. 21:07:12.677 | 7,80 € | 100 | |
18.09. 16:37:16.300 | 7,994 € | 100 | |
18.09. 10:32:28.125 | 8,299 € | 100 | |
17.09. 15:57:53.643 | 8,326 € | 38 | |
13.09. 15:33:49.024 | 8,876 € | 800 | |
13.09. 15:22:19.155 | 9,311 € | 100 | |
13.09. 13:50:21.094 | 9,084 € | 100 | |
13.09. 12:53:58.602 | 8,84 € | 934 | |
13.09. 12:49:46.815 | 8,92 € | 100 | |
13.09. 10:45:15.732 | 8,847 € | 100 | |
13.09. 09:55:15.102 | 8,695 € | 100 | |
11.09. 21:27:19.518 | 8,116 € | 100 | |
11.09. 19:44:29.330 | 7,886 € | 100 | |
11.09. 11:23:07.458 | 7,602 € | 25 | |
11.09. 11:06:26.784 | 7,459 € | 601 | |
11.09. 10:02:41.758 | 7,662 € | 100 | |
10.09. 16:22:36.155 | 6,776 € | 100 | |
04.09. 21:34:02.242 | 7,70 € | 100 | |
04.09. 17:08:48.609 | 8,109 € | 646 | |
03.09. 20:11:27.670 | 7,845 € | 100 | |
03.09. 16:39:17.589 | 8,095 € | 100 | |
03.09. 15:33:28.076 | 8,347 € | 100 | |
03.09. 13:06:09.107 | 8,607 € | 60 | |
30.08. 17:17:58.506 | 8,60 € | 100 | |
29.08. 13:23:44.672 | 8,844 € | 10 | |
28.08. 19:47:19.898 | 8,699 € | 100 | |
28.08. 15:45:02.838 | 8,913 € | 100 | |
27.08. 21:51:36.526 | 9,179 € | 100 | |
23.08. 18:09:06.686 | 9,453 € | 200 | |
23.08. 16:30:09.425 | 9,64 € | 100 | |
23.08. 10:47:57.051 | 9,224 € | 100 | |
22.08. 15:38:17.610 | 9,384 € | 333 | |
22.08. 15:32:45.513 | 9,29 € | 150 | |
21.08. 21:43:14.007 | 9,364 € | 100 | |
21.08. 10:26:14.124 | 9,119 € | 50 | |
20.08. 18:13:02.362 | 8,75 € | 100 | |
20.08. 16:15:40.054 | 9,007 € | 400 | |
19.08. 15:47:20.270 | 9,03 € | 15 | |
16.08. 21:11:20.146 | 8,925 € | 100 | |
16.08. 20:06:09.096 | 9,049 € | 100 | |
16.08. 17:40:21.611 | 9,109 € | 500 | |
16.08. 17:03:37.428 | 9,121 € | 100 | |
15.08. 21:50:19.411 | 9,781 € | 100 | |
13.08. 20:37:51.806 | 9,673 € | 100 | |
13.08. 19:14:53.602 | 9,70 € | 100 | |
13.08. 18:56:59.272 | 9,601 € | 100 | |
13.08. 18:52:33.185 | 9,502 € | 100 | |
13.08. 18:47:49.018 | 9,405 € | 100 | |
12.08. 21:52:47.764 | 8,879 € | 100 | |
12.08. 21:36:29.619 | 9,022 € | 100 | |
09.08. 22:04:13.553 | 9,695 € | 100 | |
09.08. 09:33:18.562 | 11,246 € | 300 | |
08.08. 18:02:11.508 | 11,09 € | 100 | |
08.08. 17:38:15.765 | 10,94 € | 100 | |
08.08. 16:56:48.718 | 10,75 € | 100 | |
08.08. 16:27:45.117 | 10,51 € | 103 | |
06.08. 22:12:22.667 | 9,74 € | 60 | |
05.08. 11:17:28.960 | 9,874 € | 150 | |
05.08. 08:35:58.815 | 10,202 € | 127 | |
05.08. 08:16:07.422 | 10,136 € | 80 | |
05.08. 08:14:28.422 | 10,118 € | 100 | |
02.08. 20:41:49.584 | 10,998 € | 182 | |
02.08. 09:07:06.141 | 10,53 € | 65 | |
02.08. 07:48:26.074 | 10,756 € | 90 | |
01.08. 19:09:12.057 | 11,46 € | 300 | |
01.08. 18:16:47.631 | 11,886 € | 50 | |
01.08. 15:39:44.792 | 11,76 € | 80 | |
01.08. 15:10:16.104 | 12,916 € | 50 | |
01.08. 14:13:41.747 | 12,476 € | 100 | |
01.08. 10:44:07.154 | 13,82 € | 500 | |
01.08. 10:43:49.177 | 13,802 € | 500 | |
31.07. 22:23:28.710 | 14,902 € | 100 | |
31.07. 22:04:21.316 | 14,568 € | 100 | |
31.07. 22:03:32.789 | 14,152 € | 100 | |
31.07. 20:57:38.795 | 13,71 € | 100 | |
31.07. 12:03:46.932 | 13,446 € | 50 | |
31.07. 12:02:02.152 | 13,446 € | 50 | |
30.07. 18:00:27.078 | 12,948 € | 80 | |
30.07. 17:59:33.801 | 12,93 € | 80 | |
30.07. 11:49:37.090 | 13,438 € | 80 | |
30.07. 11:47:08.212 | 13,438 € | 80 | |
29.07. 18:50:32.142 | 13,09 € | 200 | |
29.07. 18:49:07.451 | 13,136 € | 200 | |
23.07. 09:49:50.575 | 14,076 € | 100 | |
23.07. 09:45:19.945 | 14,076 € | 100 | |
18.07. 16:39:23.296 | 15,49 € | 100 | |
18.07. 08:04:26.800 | 14,822 € | 1.000 | |
17.07. 10:27:45.037 | 16,23 € | 78 | |
15.07. 11:54:53.908 | 16,618 € | 100 | |
15.07. 11:53:27.345 | 16,618 € | 100 | |
11.07. 16:06:30.640 | 16,582 € | 150 | |
10.07. 10:23:22.009 | 16,20 € | 6 | |
04.07. 16:28:01.898 | 14,45 € | 100 | |
03.07. 20:49:23.874 | 14,138 € | 205 | |
03.07. 15:53:41.845 | 14,122 € | 100 | |
01.07. 13:51:19.925 | 14,362 € | 87 | |
01.07. 09:26:25.852 | 14,498 € | 65 | |
26.06. 20:32:20.757 | 14,142 € | 388 | |
26.06. 18:44:04.953 | 15,136 € | 200 | |
26.06. 13:08:32.811 | 14,878 € | 50 | |
26.06. 12:26:10.701 | 15,002 € | 111 | |
26.06. 09:26:43.422 | 14,90 € | 22 | |
26.06. 08:54:16.869 | 14,628 € | 35 | |
25.06. 21:40:19.583 | 15,352 € | 270 | |
25.06. 17:09:15.535 | 15,434 € | 450 | |
25.06. 16:13:52.452 | 14,238 € | 150 | |
25.06. 15:38:56.860 | 13,616 € | 90 | |
25.06. 14:59:28.952 | 12,852 € | 150 | |
25.06. 14:45:33.152 | 13,472 € | 15 | |
25.06. 14:31:41.135 | 13,77 € | 200 | |
25.06. 14:16:30.540 | 13,34 € | 104 | |
25.06. 14:08:24.162 | 13,096 € | 1.150 | |
13.06. 08:35:43.579 | 12,596 € | 200 | |
12.06. 21:26:57.644 | 12,222 € | 150 | |
12.06. 12:18:46.633 | 11,616 € | 25 | |
10.06. 18:37:29.149 | 10,398 € | 150 | |
05.06. 21:40:06.889 | 9,937 € | 100 | |
31.05. 22:02:29.290 | 9,773 € | 130 | |
30.05. 14:32:06.067 | 9,635 € | 1.000 | |
29.05. 16:49:48.213 | 9,525 € | 65 | |
29.05. 15:56:20.722 | 9,495 € | 50 | |
29.05. 08:13:06.099 | 9,545 € | 200 | |
28.05. 12:25:50.339 | 10,252 € | 50 | |
24.05. 21:28:38.189 | 9,787 € | 100 | |
24.05. 08:23:00.198 | 9,017 € | 224 | |
23.05. 20:47:29.503 | 8,637 € | 231 | |
22.05. 17:45:34.607 | 10,294 € | 1.500 | |
22.05. 15:55:52.590 | 9,742 € | 150 | |
22.05. 14:01:49.469 | 9,456 € | 150 | |
17.05. 16:30:16.940 | 8,401 € | 850 | |
16.05. 10:31:01.177 | 8,759 € | 25 | |
15.05. 15:54:12.742 | 8,761 € | 50 | |
14.05. 11:09:13.678 | 8,313 € | 200 | |
07.05. 15:34:34.443 | 8,439 € | 300 | |
07.05. 10:04:55.875 | 8,575 € | 100 | |
06.05. 21:52:06.443 | 9,084 € | 749 | |
06.05. 21:51:22.735 | 9,055 € | 1.000 | |
06.05. 15:15:34.718 | 9,593 € | 7 | |
06.05. 10:53:24.698 | 9,296 € | 50 | |
03.05. 15:33:15.697 | 9,136 € | 110 | |
03.05. 12:24:55.049 | 8,733 € | 1 | |
03.05. 10:05:47.278 | 8,802 € | 10 | |
02.05. 15:56:53.278 | 7,664 € | 400 | |
02.05. 13:58:06.825 | 7,701 € | 300 | |
29.04. 09:51:06.165 | 5,951 € | 500 | |
27.04. 12:09:02.829 | 5,56 € | 250 | |
27.04. 10:53:42.801 | 5,56 € | 500 | |
27.04. 10:36:02.912 | 5,56 € | 650 | |
26.04. 17:08:18.368 | 5,614 € | 500 | |
26.04. 17:02:03.127 | 5,678 € | 500 | |
26.04. 16:31:24.905 | 5,578 € | 500 | |
25.04. 17:06:20.410 | 5,375 € | 400 | |
24.04. 21:35:04.909 | 5,591 € | 450 | |
24.04. 19:20:39.208 | 5,634 € | 250 | |
23.04. 17:57:18.501 | 5,747 € | 300 | |
23.04. 16:30:47.990 | 5,835 € | 250 | |
22.04. 17:56:11.989 | 5,547 € | 250 | |
22.04. 11:40:12.589 | 5,938 € | 300 | |
19.04. 16:23:26.113 | 5,75 € | 250 | |
18.04. 22:09:59.689 | 5,66 € | 100 | |
18.04. 21:59:31.722 | 5,615 € | 250 | |
18.04. 20:46:50.700 | 5,649 € | 250 | |
18.04. 20:20:18.815 | 5,791 € | 250 | |
18.04. 20:12:19.005 | 5,668 € | 85 | |
18.04. 19:33:09.606 | 5,921 € | 200 | |
18.04. 18:03:11.061 | 5,877 € | 400 | |
18.04. 16:23:20.047 | 6,144 € | 500 | |
16.04. 16:12:27.861 | 6,398 € | 500 | |
15.04. 21:11:06.366 | 6,319 € | 30 | |
15.04. 19:44:53.357 | 6,49 € | 410 | |
11.04. 09:40:25.246 | 6,879 € | 300 | |
11.04. 09:35:45.265 | 6,882 € | 250 | |
11.04. 08:01:24.381 | 6,742 € | 400 | |
10.04. 21:29:09.416 | 6,709 € | 300 | |
10.04. 21:27:51.369 | 6,709 € | 500 | |
10.04. 17:02:20.894 | 6,771 € | 400 | |
10.04. 15:47:14.020 | 6,826 € | 400 | |
10.04. 14:02:27.170 | 7,142 € | 150 | |
09.04. 20:47:36.058 | 7,086 € | 150 | |
09.04. 08:20:43.970 | 6,923 € | 200 | |
08.04. 21:54:52.669 | 6,844 € | 30 | |
04.04. 08:02:55.802 | 6,986 € | 200 | |
02.04. 16:32:15.734 | 7,137 € | 850 | |
02.04. 16:29:53.242 | 7,07 € | 700 | |
27.03. 20:22:24.405 | 7,346 € | 100 | |
27.03. 11:56:14.082 | 7,246 € | 30 | |
26.03. 16:22:58.771 | 7,196 € | 540 | |
25.03. 20:30:01.372 | 7,344 € | 339 | |
21.03. 18:54:56.188 | 7,73 € | 51 | |
19.03. 18:06:01.473 | 7,29 € | 42 | |
19.03. 14:44:14.213 | 6,698 € | 100 | |
18.03. 18:15:11.692 | 6,842 € | 365 | |
18.03. 17:17:56.197 | 6,932 € | 1.000 | |
18.03. 14:54:07.354 | 6,738 € | 12 | |
17.03. 17:15:07.550 | 7,04 € | 30 | |
15.03. 21:56:16.066 | 7,19 € | 100 | |
14.03. 13:53:26.267 | 7,456 € | 1.000 | |
13.03. 21:04:03.025 | 7,234 € | 839 | |
13.03. 19:49:09.641 | 6,98 € | 1.000 | |
13.03. 16:07:35.225 | 8,20 € | 40 | |
13.03. 13:38:06.996 | 8,262 € | 30 | |
11.03. 21:59:58.389 | 8,248 € | 100 | |
11.03. 19:20:41.594 | 8,252 € | 90 | |
08.03. 19:02:50.747 | 8,314 € | 1.000 | |
08.03. 17:25:38.358 | 8,464 € | 255 | |
07.03. 10:38:18.563 | 8,628 € | 100 | |
28.02. 09:44:48.573 | 9,214 € | 5 | |
26.02. 15:34:03.802 | 8,768 € | 500 | |
23.02. 21:44:16.915 | 8,88 € | 500 | |
23.02. 21:41:57.187 | 8,898 € | 50 | |
23.02. 18:24:44.049 | 8,934 € | 50 | |
23.02. 12:08:46.555 | 9,388 € | 225 | |
21.02. 16:19:11.180 | 10,00 € | 39 | |
21.02. 12:58:11.140 | 10,355 € | 1.000 | |
20.02. 18:23:53.587 | 10,495 € | 1.026 | |
20.02. 10:43:51.887 | 11,235 € | 52 | |
19.02. 19:02:59.031 | 11,56 € | 40 | |
16.02. 21:37:38.615 | 11,215 € | 150 | |
16.02. 14:52:48.690 | 10,655 € | 190 | |
09.02. 17:53:58.717 | 10,45 € | 40 | |
09.02. 11:24:09.929 | 10,48 € | 150 | |
29.01. 20:37:09.661 | 9,234 € | 500 | |
26.01. 17:30:46.967 | 9,156 € | 100 | |
19.01. 17:53:40.506 | 8,346 € | 200 | |
18.01. 21:09:11.161 | 8,972 € | 200 | |
18.01. 17:12:02.383 | 9,05 € | 219 | |
16.01. 11:29:29.238 | 9,81 € | 350 | |
12.01. 09:46:37.773 | 10,195 € | 100 | |
09.01. 11:40:51.801 | 11,675 € | 73 | |
09.01. 11:24:57.366 | 11,915 € | 73 | |
08.01. 19:52:37.232 | 11,775 € | 40 | |
04.01. 11:28:55.722 | 10,89 € | 50 | |
03.01. 19:50:09.352 | 10,74 € | 140 | |
02.01. 11:30:06.219 | 11,34 € | 90 | |
29.12. 09:53:28.580 | 11,53 € | 53 | |
28.12. 17:55:38.913 | 11,56 € | 250 | |
21.12. 13:39:14.316 | 12,355 € | 101 | |
20.12. 21:43:52.881 | 12,40 € | 206 | |
18.12. 15:30:12.634 | 13,09 € | 50 | |
18.12. 09:56:27.525 | 13,17 € | 200 | |
15.12. 17:09:55.699 | 13,29 € | 200 | |
14.12. 17:13:56.634 | 12,42 € | 40 | |
14.12. 16:09:03.020 | 12,68 € | 200 | |
14.12. 08:49:45.410 | 11,765 € | 100 | |
12.12. 11:55:57.860 | 11,415 € | 192 | |
11.12. 18:19:31.745 | 11,41 € | 80 | |
11.12. 10:42:18.687 | 10,745 € | 55 | |
08.12. 14:49:46.963 | 10,545 € | 82 | |
05.12. 22:35:51.944 | 10,815 € | 100 | |
04.12. 15:41:23.614 | 11,595 € | 200 | |
04.12. 08:55:30.943 | 11,325 € | 50 | |
01.12. 21:50:15.639 | 11,25 € | 18 | |
16.11. 15:32:28.469 | 10,285 € | 90 | |
14.11. 18:51:16.602 | 10,185 € | 90 | |
14.11. 18:37:18.282 | 10,23 € | 45 | |
14.11. 17:49:50.118 | 10,265 € | 55 | |
14.11. 16:24:32.382 | 10,18 € | 100 | |
10.11. 21:39:58.701 | 9,856 € | 100 | |
10.11. 20:45:59.966 | 9,952 € | 350 | |
10.11. 17:50:47.246 | 9,824 € | 45 | |
10.11. 16:14:16.354 | 10,015 € | 100 | |
09.11. 16:35:35.303 | 10,775 € | 75 | |
09.11. 16:02:54.458 | 11,01 € | 100 | |
09.11. 15:31:56.343 | 10,98 € | 350 | |
09.11. 09:08:44.201 | 11,14 € | 100 | |
08.11. 18:14:48.872 | 11,055 € | 190 | |
08.11. 17:58:41.599 | 11,065 € | 15 | |
08.11. 09:29:52.970 | 10,95 € | 104 | |
06.11. 21:53:02.239 | 9,524 € | 60 | |
06.11. 17:16:00.419 | 9,426 € | 27 | |
03.11. 19:04:03.468 | 10,20 € | 80 | |
03.11. 18:15:46.453 | 10,165 € | 200 | |
03.11. 15:33:48.202 | 10,02 € | 150 | |
03.11. 14:35:46.924 | 10,015 € | 500 | |
02.11. 17:07:01.045 | 9,424 € | 100 | |
30.10. 22:04:43.156 | 8,174 € | 42 | |
30.10. 15:28:20.177 | 7,962 € | 50 | |
26.10. 21:56:15.801 | 8,492 € | 165 | |
26.10. 19:57:06.066 | 8,46 € | 200 | |
26.10. 10:50:28.355 | 8,604 € | 150 | |
25.10. 20:16:26.953 | 8,998 € | 56 | |
25.10. 18:04:39.031 | 9,082 € | 75 | |
23.10. 22:03:37.658 | 8,91 € | 100 | |
23.10. 09:37:25.566 | 9,116 € | 100 | |
20.10. 13:47:06.436 | 9,65 € | 100 | |
20.10. 12:29:19.361 | 9,56 € | 210 | |
19.10. 12:09:32.206 | 9,74 € | 253 | |
18.10. 12:16:58.407 | 10,20 € | 100 | |
18.10. 12:15:53.377 | 10,20 € | 100 | |
16.10. 21:49:59.261 | 10,045 € | 100 | |
12.10. 21:56:37.068 | 9,81 € | 100 | |
09.10. 18:50:22.285 | 9,554 € | 100 | |
09.10. 18:49:27.996 | 9,546 € | 100 | |
09.10. 17:27:47.984 | 9,418 € | 50 | |
09.10. 15:14:25.778 | 9,44 € | 53 | |
09.10. 11:15:32.414 | 9,602 € | 500 | |
06.10. 16:42:26.855 | 9,394 € | 44 | |
06.10. 16:32:00.107 | 9,402 € | 500 | |
06.10. 09:45:38.030 | 9,542 € | 53 | |
05.10. 17:24:13.075 | 9,31 € | 95 | |
05.10. 17:14:20.033 | 9,29 € | 218 | |
05.10. 13:02:36.345 | 9,582 € | 1.000 | |
05.10. 11:51:46.700 | 9,502 € | 38 | |
05.10. 11:03:05.167 | 9,564 € | 500 | |
05.10. 10:39:42.748 | 9,536 € | 381 | |
05.10. 09:31:11.441 | 9,686 € | 72 | |
05.10. 09:21:19.446 | 9,496 € | 100 | |
05.10. 09:06:47.982 | 9,452 € | 1.000 | |
04.10. 22:00:08.620 | 9,742 € | 100 | |
04.10. 19:52:07.706 | 9,654 € | 250 | |
04.10. 19:00:42.099 | 9,664 € | 25 | |
04.10. 17:45:53.282 | 9,432 € | 100 | |
04.10. 17:25:35.619 | 9,29 € | 210 | |
04.10. 17:14:00.337 | 9,304 € | 90 | |
04.10. 17:07:26.054 | 9,178 € | 110 | |
04.10. 17:04:25.262 | 9,196 € | 410 | |
04.10. 16:57:16.799 | 9,182 € | 38 | |
04.10. 16:51:04.754 | 9,248 € | 120 | |
04.10. 16:50:59.756 | 9,248 € | 150 | |
04.10. 16:50:12.148 | 9,232 € | 91 | |
04.10. 16:49:32.494 | 9,26 € | 450 | |
04.10. 16:46:56.030 | 9,256 € | 205 | |
04.10. 16:27:35.385 | 9,242 € | 50 | |
04.10. 11:34:09.067 | 8,98 € | 500 | |
03.10. 21:45:52.323 | 9,668 € | 100 | |
03.10. 20:09:34.258 | 9,234 € | 500 | |
03.10. 17:34:07.895 | 9,55 € | 300 | |
03.10. 15:01:29.089 | 10,015 € | 192 | |
02.10. 10:23:20.774 | 11,905 € | 800 | |
29.09. 18:51:27.283 | 11,90 € | 200 | |
29.09. 17:11:23.496 | 12,085 € | 42 | |
29.09. 12:52:52.868 | 12,04 € | 27 | |
27.09. 20:57:02.436 | 11,985 € | 100 | |
27.09. 09:57:47.975 | 11,175 € | 50 | |
27.09. 09:12:16.721 | 11,38 € | 44 | |
25.09. 17:36:23.298 | 11,16 € | 145 | |
23.09. 10:00:18.135 | 11,02 € | 300 | |
21.09. 10:00:03.541 | 11,995 € | 30 | |
20.09. 20:53:42.774 | 11,995 € | 90 | |
20.09. 18:03:35.710 | 12,265 € | 500 | |
20.09. 17:48:55.835 | 12,175 € | 100 | |
20.09. 15:34:17.292 | 12,425 € | 220 | |
18.09. 19:18:53.317 | 12,76 € | 139 | |
18.09. 17:45:54.807 | 12,86 € | 47 | |
14.09. 15:39:29.679 | 13,855 € | 100 | |
13.09. 13:34:12.187 | 13,575 € | 231 | |
13.09. 10:18:34.307 | 13,575 € | 100 | |
12.09. 15:49:38.404 | 14,105 € | 150 | |
12.09. 09:08:17.374 | 14,165 € | 204 | |
11.09. 13:06:24.908 | 13,95 € | 80 | |
11.09. 11:55:36.822 | 13,88 € | 50 | |
07.09. 21:40:25.770 | 13,265 € | 100 | |
07.09. 15:50:42.816 | 12,50 € | 50 | |
01.09. 10:16:30.130 | 12,67 € | 500 | |
31.08. 19:45:58.501 | 12,725 € | 200 | |
29.08. 16:27:40.186 | 13,37 € | 47 | |
29.08. 15:54:07.359 | 12,86 € | 38 | |
28.08. 21:37:05.821 | 12,855 € | 50 | |
25.08. 22:20:49.422 | 12,925 € | 100 | |
25.08. 16:26:13.838 | 12,325 € | 25 | |
24.08. 08:14:09.211 | 13,20 € | 29 | |
21.08. 14:15:13.950 | 13,075 € | 57 | |
21.08. 11:53:33.223 | 12,985 € | 586 | |
21.08. 11:51:24.937 | 12,985 € | 240 | |
18.08. 18:32:29.780 | 12,87 € | 400 | |
18.08. 17:48:29.419 | 12,99 € | 20 | |
18.08. 11:31:01.842 | 12,545 € | 80 | |
18.08. 11:25:25.444 | 12,55 € | 400 | |
17.08. 20:36:28.811 | 13,00 € | 400 | |
17.08. 18:31:59.446 | 13,40 € | 71 | |
17.08. 16:46:16.579 | 13,48 € | 400 | |
17.08. 16:31:49.941 | 13,375 € | 400 | |
17.08. 08:02:27.210 | 13,00 € | 40 | |
14.08. 22:11:44.643 | 14,63 € | 69 | |
14.08. 21:39:38.140 | 14,75 € | 70 | |
11.08. 18:16:43.448 | 14,79 € | 200 | |
11.08. 10:48:37.284 | 14,87 € | 2.347 | |
11.08. 09:37:15.473 | 15,265 € | 70 | |
10.08. 18:29:06.030 | 14,655 € | 150 | |
10.08. 13:21:41.695 | 15,53 € | 70 | |
10.08. 10:44:13.608 | 15,805 € | 40 | |
10.08. 07:35:49.339 | 15,62 € | 239 | |
09.08. 17:11:07.071 | 15,60 € | 90 | |
08.08. 20:40:13.010 | 16,18 € | 45 | |
08.08. 12:03:16.242 | 16,06 € | 36 | |
07.08. 19:57:12.735 | 15,895 € | 150 | |
07.08. 16:45:40.074 | 15,795 € | 40 | |
07.08. 15:47:14.409 | 15,655 € | 80 | |
07.08. 12:22:48.812 | 16,27 € | 191 | |
07.08. 09:42:34.941 | 16,495 € | 50 | |
04.08. 16:01:14.284 | 15,47 € | 500 | |
03.08. 18:31:53.639 | 16,615 € | 100 | |
03.08. 15:40:09.971 | 17,46 € | 280 | |
02.08. 21:59:17.218 | 17,50 € | 200 | |
02.08. 20:27:14.228 | 18,005 € | 60 | |
01.08. 14:29:26.133 | 19,275 € | 200 | |
01.08. 09:51:35.603 | 19,345 € | 61 | |
01.08. 08:54:57.143 | 18,83 € | 60 | |
31.07. 18:00:52.043 | 19,095 € | 24 | |
29.07. 10:12:06.564 | 17,88 € | 25 | |
28.07. 18:10:51.415 | 18,16 € | 100 | |
28.07. 17:47:57.158 | 18,27 € | 250 | |
28.07. 17:23:12.596 | 18,07 € | 500 | |
28.07. 16:34:50.516 | 17,76 € | 300 | |
28.07. 16:22:59.684 | 17,525 € | 250 | |
28.07. 15:33:46.711 | 16,365 € | 42 | |
28.07. 15:33:39.855 | 16,40 € | 200 | |
28.07. 10:22:32.217 | 18,005 € | 300 | |
27.07. 19:44:31.711 | 17,75 € | 5 | |
27.07. 19:43:34.692 | 17,75 € | 130 | |
27.07. 19:28:14.593 | 17,84 € | 107 | |
27.07. 18:12:40.772 | 18,37 € | 56 | |
27.07. 18:01:36.555 | 18,60 € | 200 | |
27.07. 15:41:26.414 | 19,765 € | 100 | |
27.07. 11:29:16.618 | 20,61 € | 40 | |
27.07. 10:50:33.970 | 20,25 € | 20 | |
27.07. 10:28:16.861 | 20,15 € | 125 | |
27.07. 09:40:54.631 | 19,67 € | 100 | |
27.07. 07:47:41.313 | 19,71 € | 26 | |
26.07. 20:44:47.494 | 18,065 € | 42 | |
26.07. 17:44:33.880 | 17,31 € | 60 | |
26.07. 12:52:32.040 | 17,25 € | 200 | |
26.07. 09:14:59.694 | 17,325 € | 600 | |
25.07. 09:18:00.917 | 17,29 € | 999 | |
25.07. 08:02:53.654 | 17,34 € | 60 | |
25.07. 07:35:02.474 | 17,00 € | 400 | |
24.07. 19:45:02.972 | 17,21 € | 160 | |
24.07. 15:53:51.600 | 16,88 € | 188 | |
24.07. 13:40:38.751 | 17,965 € | 30 | |
21.07. 12:11:35.100 | 18,02 € | 300 | |
21.07. 10:43:44.156 | 18,69 € | 90 | |
21.07. 10:42:49.810 | 18,69 € | 30 | |
20.07. 21:59:45.658 | 19,00 € | 100 | |
20.07. 13:36:37.936 | 18,92 € | 250 | |
19.07. 20:40:18.906 | 18,78 € | 100 | |
19.07. 20:29:26.090 | 18,76 € | 114 | |
19.07. 20:26:36.140 | 18,845 € | 65 | |
19.07. 16:16:15.815 | 19,81 € | 30 | |
19.07. 13:57:42.204 | 19,755 € | 251 | |
19.07. 13:54:40.360 | 19,805 € | 250 | |
19.07. 11:23:54.307 | 19,885 € | 200 | |
18.07. 20:22:34.914 | 19,82 € | 300 | |
18.07. 19:16:01.751 | 19,885 € | 250 | |
18.07. 16:21:07.437 | 20,88 € | 10 | |
18.07. 09:33:18.462 | 19,195 € | 150 | |
17.07. 18:01:55.306 | 19,115 € | 125 | |
17.07. 17:21:04.314 | 19,05 € | 125 | |
17.07. 11:46:06.230 | 18,395 € | 250 | |
13.07. 21:47:46.384 | 18,485 € | 150 | |
13.07. 20:03:54.944 | 18,525 € | 100 | |
13.07. 19:53:57.793 | 18,45 € | 200 | |
13.07. 17:59:28.584 | 18,245 € | 100 | |
13.07. 17:19:37.541 | 18,505 € | 55 | |
12.07. 17:56:34.242 | 17,46 € | 16 | |
12.07. 17:01:03.282 | 17,915 € | 25 | |
12.07. 16:44:03.357 | 17,695 € | 198 | |
12.07. 10:17:53.777 | 18,435 € | 350 | |
11.07. 19:53:24.403 | 18,165 € | 55 | |
11.07. 16:19:19.558 | 18,37 € | 25 | |
11.07. 16:13:20.431 | 18,28 € | 300 | |
11.07. 16:02:37.778 | 18,265 € | 200 | |
07.07. 18:03:38.634 | 17,935 € | 20 | |
07.07. 08:02:26.274 | 16,92 € | 25 | |
06.07. 20:28:41.664 | 16,815 € | 110 | |
06.07. 15:31:35.983 | 17,145 € | 34 | |
06.07. 09:22:04.455 | 17,905 € | 200 | |
06.07. 07:48:22.938 | 17,905 € | 31 | |
05.07. 21:58:49.472 | 17,655 € | 150 | |
05.07. 14:45:19.054 | 17,215 € | 249 | |
04.07. 17:45:32.195 | 17,055 € | 30 | |
04.07. 14:17:19.706 | 17,795 € | 106 | |
04.07. 13:58:56.623 | 17,795 € | 60 | |
02.07. 18:06:28.869 | 16,16 € | 27 | |
30.06. 16:25:21.715 | 16,245 € | 300 | |
30.06. 14:02:07.069 | 16,60 € | 127 | |
30.06. 10:22:29.764 | 16,84 € | 90 | |
29.06. 15:38:37.949 | 16,395 € | 250 | |
29.06. 15:33:17.389 | 15,885 € | 250 | |
28.06. 19:29:03.620 | 15,41 € | 200 | |
28.06. 18:41:30.406 | 15,545 € | 200 | |
28.06. 17:57:08.251 | 15,65 € | 40 | |
28.06. 17:40:47.495 | 15,695 € | 80 | |
28.06. 17:30:40.296 | 15,74 € | 250 | |
28.06. 17:09:28.658 | 15,695 € | 300 | |
28.06. 15:59:51.099 | 14,56 € | 100 | |
28.06. 15:58:17.705 | 14,525 € | 120 | |
28.06. 15:52:58.160 | 14,70 € | 75 | |
28.06. 15:49:59.860 | 14,61 € | 100 | |
28.06. 15:49:44.815 | 14,63 € | 110 | |
28.06. 15:47:25.891 | 14,68 € | 25 | |
28.06. 15:46:32.627 | 14,685 € | 400 | |
28.06. 15:46:23.129 | 14,705 € | 78 | |
28.06. 15:44:04.068 | 14,79 € | 200 | |
28.06. 15:43:30.236 | 14,82 € | 250 | |
28.06. 15:43:30.095 | 14,82 € | 100 | |
28.06. 15:43:17.266 | 14,855 € | 100 | |
28.06. 14:08:24.111 | 15,11 € | 140 | |
28.06. 11:23:12.864 | 15,155 € | 50 | |
27.06. 21:35:14.612 | 14,76 € | 100 | |
27.06. 21:05:00.710 | 14,85 € | 100 | |
27.06. 20:58:41.262 | 14,80 € | 250 | |
27.06. 19:36:50.342 | 14,41 € | 165 | |
27.06. 19:29:45.667 | 14,50 € | 160 | |
27.06. 19:24:41.981 | 14,50 € | 250 | |
27.06. 19:19:05.504 | 14,48 € | 200 | |
27.06. 17:05:04.905 | 14,105 € | 40 | |
27.06. 16:39:05.314 | 14,035 € | 54 | |
27.06. 13:37:37.266 | 13,185 € | 249 | |
27.06. 11:39:26.694 | 12,365 € | 20 | |
26.06. 18:14:59.188 | 12,075 € | 300 | |
26.06. 15:11:59.234 | 12,785 € | 400 | |
26.06. 13:34:00.863 | 12,525 € | 200 | |
22.06. 22:00:13.184 | 12,27 € | 60 | |
22.06. 12:54:28.619 | 13,045 € | 30 | |
21.06. 18:49:13.530 | 12,975 € | 250 | |
21.06. 16:54:53.035 | 13,14 € | 100 | |
21.06. 12:27:42.751 | 13,505 € | 1.000 | |
20.06. 20:44:18.961 | 13,125 € | 500 | |
20.06. 19:52:30.189 | 13,10 € | 80 | |
20.06. 19:00:22.231 | 13,15 € | 100 | |
20.06. 18:56:51.694 | 13,115 € | 250 | |
20.06. 18:16:03.628 | 12,96 € | 500 | |
20.06. 16:34:30.037 | 13,45 € | 112 | |
20.06. 16:28:48.771 | 13,405 € | 50 | |
20.06. 14:03:16.640 | 13,665 € | 73 | |
19.06. 14:46:24.730 | 13,865 € | 75 | |
19.06. 10:21:58.468 | 13,875 € | 151 | |
19.06. 09:13:18.714 | 13,875 € | 520 | |
16.06. 21:55:40.652 | 13,795 € | 220 | |
16.06. 19:37:37.938 | 13,395 € | 219 | |
16.06. 15:30:18.516 | 13,445 € | 100 | |
16.06. 14:48:49.991 | 14,045 € | 50 | |
16.06. 14:36:03.519 | 14,06 € | 300 | |
16.06. 13:03:45.911 | 13,705 € | 1.060 | |
16.06. 11:38:06.199 | 13,60 € | 20 | |
15.06. 13:54:49.315 | 12,37 € | 100 | |
14.06. 14:50:16.122 | 13,07 € | 675 | |
14.06. 09:45:24.139 | 13,22 € | 300 | |
10.06. 11:50:40.294 | 12,98 € | 40 | |
09.06. 20:19:14.543 | 12,69 € | 49 | |
09.06. 08:03:13.410 | 13,175 € | 34 | |
08.06. 20:35:49.082 | 13,025 € | 250 | |
07.06. 20:11:10.462 | 13,11 € | 120 | |
07.06. 18:51:25.242 | 13,31 € | 500 | |
07.06. 13:07:30.776 | 12,62 € | 300 | |
06.06. 21:19:05.001 | 12,775 € | 30 | |
05.06. 20:32:18.932 | 12,255 € | 500 | |
05.06. 16:59:20.487 | 12,19 € | 500 | |
02.06. 14:25:47.784 | 13,74 € | 80 | |
02.06. 10:57:20.360 | 13,18 € | 600 | |
02.06. 10:47:12.765 | 13,295 € | 210 | |
01.06. 16:57:09.585 | 13,07 € | 99 | |
31.05. 21:58:04.151 | 12,49 € | 125 | |
31.05. 14:16:21.180 | 12,205 € | 60 | |
31.05. 09:59:03.091 | 11,965 € | 600 | |
30.05. 21:50:48.265 | 12,34 € | 250 | |
30.05. 21:47:44.541 | 12,275 € | 250 | |
30.05. 13:42:09.125 | 11,435 € | 500 | |
30.05. 09:57:24.425 | 11,015 € | 455 | |
30.05. 08:38:48.095 | 11,215 € | 400 | |
24.05. 15:30:50.840 | 10,98 € | 1.000 | |
24.05. 13:24:55.157 | 11,175 € | 160 | |
24.05. 09:16:08.239 | 11,34 € | 60 | |
24.05. 08:22:22.482 | 11,335 € | 95 | |
23.05. 12:03:27.711 | 11,415 € | 60 | |
22.05. 08:12:36.124 | 10,69 € | 200 | |
19.05. 19:00:29.388 | 10,70 € | 100 | |
18.05. 21:28:47.682 | 11,09 € | 240 | |
18.05. 08:24:41.738 | 11,39 € | 100 | |
17.05. 22:15:33.911 | 11,625 € | 120 | |
12.05. 10:07:16.050 | 11,565 € | 50 | |
11.05. 13:19:00.127 | 11,93 € | 200 | |
10.05. 15:38:28.037 | 12,02 € | 100 | |
10.05. 09:13:28.734 | 11,55 € | 315 | |
10.05. 09:11:25.972 | 11,55 € | 399 | |
10.05. 09:10:51.255 | 11,55 € | 415 | |
10.05. 09:06:32.483 | 11,46 € | 250 | |
09.05. 20:06:09.476 | 12,075 € | 200 | |
09.05. 16:11:34.098 | 11,91 € | 700 | |
09.05. 13:19:12.718 | 11,795 € | 200 | |
09.05. 13:05:13.638 | 12,07 € | 41 | |
09.05. 10:19:01.161 | 12,165 € | 30 | |
08.05. 17:29:56.607 | 11,685 € | 681 | |
08.05. 13:00:11.107 | 11,50 € | 300 | |
08.05. 11:25:47.537 | 11,53 € | 100 | |
08.05. 10:51:18.927 | 11,72 € | 250 | |
05.05. 10:25:28.774 | 10,58 € | 50 | |
05.05. 07:56:59.293 | 10,555 € | 135 | |
04.05. 09:33:54.894 | 10,575 € | 50 | |
03.05. 20:38:30.727 | 10,615 € | 130 | |
03.05. 19:17:05.206 | 10,52 € | 500 | |
03.05. 18:55:27.070 | 10,72 € | 1.000 | |
03.05. 17:37:17.726 | 10,40 € | 200 | |
03.05. 17:31:44.078 | 10,215 € | 200 | |
03.05. 13:03:58.161 | 10,13 € | 49 | |
03.05. 10:40:31.819 | 9,992 € | 700 | |
03.05. 09:03:54.382 | 10,005 € | 60 | |
02.05. 15:53:10.384 | 10,075 € | 50 | |
02.05. 15:07:18.865 | 9,964 € | 85 | |
02.05. 12:55:01.527 | 9,84 € | 413 | |
02.05. 08:13:46.532 | 9,868 € | 652 | |
28.04. 18:52:16.597 | 9,874 € | 800 | |
28.04. 18:48:50.542 | 9,868 € | 508 | |
28.04. 18:23:35.641 | 9,824 € | 28 | |
28.04. 18:13:17.528 | 9,816 € | 120 | |
28.04. 18:01:16.864 | 9,768 € | 250 | |
28.04. 17:13:20.870 | 9,716 € | 200 | |
28.04. 17:03:41.530 | 9,692 € | 110 | |
28.04. 16:44:03.307 | 9,85 € | 100 | |
28.04. 16:43:37.640 | 9,90 € | 50 | |
28.04. 16:25:28.214 | 9,952 € | 100 | |
28.04. 16:18:56.033 | 9,874 € | 100 | |
28.04. 16:18:41.900 | 9,874 € | 200 | |
28.04. 16:18:34.480 | 9,874 € | 40 | |
28.04. 15:31:44.879 | 9,294 € | 500 | |
28.04. 13:54:59.130 | 9,588 € | 160 | |
28.04. 12:19:15.729 | 9,632 € | 120 | |
28.04. 12:12:39.469 | 9,562 € | 400 | |
28.04. 12:11:14.666 | 9,648 € | 600 | |
28.04. 11:26:53.440 | 9,708 € | 50 | |
28.04. 08:03:56.615 | 9,368 € | 250 | |
27.04. 22:14:47.561 | 9,58 € | 600 | |
27.04. 21:19:33.066 | 9,578 € | 250 | |
27.04. 20:50:30.684 | 9,648 € | 200 | |
27.04. 19:06:06.613 | 9,356 € | 100 | |
27.04. 18:34:58.689 | 9,262 € | 25 | |
27.04. 18:22:20.834 | 9,016 € | 80 | |
27.04. 18:06:25.217 | 8,784 € | 500 | |
27.04. 18:05:54.950 | 8,784 € | 50 | |
27.04. 17:18:32.149 | 9,884 € | 250 | |
27.04. 17:13:40.608 | 10,075 € | 500 | |
27.04. 16:58:50.886 | 10,94 € | 10 | |
27.04. 15:52:04.093 | 11,15 € | 600 | |
27.04. 15:36:04.886 | 10,86 € | 181 | |
27.04. 14:00:35.268 | 10,995 € | 300 | |
27.04. 13:23:17.018 | 11,16 € | 250 | |
27.04. 13:05:00.980 | 10,875 € | 48 | |
27.04. 12:33:19.380 | 10,535 € | 250 | |
27.04. 11:49:40.225 | 10,79 € | 100 | |
27.04. 11:04:24.517 | 10,89 € | 600 | |
27.04. 09:50:07.798 | 11,405 € | 90 | |
27.04. 09:43:56.339 | 11,595 € | 450 | |
27.04. 09:36:16.982 | 11,42 € | 352 | |
27.04. 09:25:47.465 | 11,33 € | 420 | |
27.04. 09:16:15.346 | 11,305 € | 25 | |
27.04. 08:12:03.961 | 10,865 € | 250 | |
26.04. 18:08:06.069 | 11,82 € | 500 | |
26.04. 10:38:41.588 | 12,005 € | 250 | |
26.04. 09:51:54.506 | 11,88 € | 500 | |
25.04. 19:39:23.955 | 11,57 € | 500 | |
25.04. 17:00:29.712 | 11,925 € | 200 | |
25.04. 14:13:55.356 | 11,95 € | 400 | |
24.04. 17:11:56.159 | 11,25 € | 70 | |
21.04. 21:34:20.096 | 11,465 € | 75 | |
21.04. 10:49:43.077 | 11,755 € | 40 | |
20.04. 21:15:55.808 | 11,615 € | 250 | |
20.04. 16:11:28.129 | 11,42 € | 250 | |
20.04. 15:41:06.944 | 11,11 € | 250 | |
20.04. 15:36:22.443 | 11,38 € | 150 | |
20.04. 15:29:36.325 | 11,46 € | 100 | |
20.04. 15:19:01.717 | 11,125 € | 250 | |
20.04. 09:28:01.245 | 11,305 € | 1.000 | |
20.04. 07:51:02.239 | 11,545 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:35:21.955 | 153 | 7,79 € | 7,836 € | 153 |
21:35:12.278 | 153 | 7,79 € | 7,836 € | 153 |
21:35:00.858 | 152 | 7,79 € | 7,836 € | 152 |
21:34:43.597 | 154 | 7,79 € | 7,836 € | 154 |
21:34:36.870 | 152 | 7,79 € | 7,836 € | 152 |
21:34:21.860 | 150 | 7,79 € | 7,836 € | 150 |
21:31:57.523 | 150 | 7,79 € | 7,836 € | 150 |
09:57:44.263 | 350 | 7,077 € | 7,274 € | 350 |
14:55:19.315 | 100 | 6,515 € | 6,592 € | 100 |
14:54:58.677 | 100 | 6,515 € | 6,592 € | 100 |
Stammdaten
WKN | A3CVS3 |
ISIN | US2935941078 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,51 % |
Abstand 52W Hoch | 50,51 % |
Abstand 52W Tief | 62,98 % |
Vola 30 Tage | 28,23 % |
Vola 250 Tage | 81,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,730 | +14,413 | |
1 Monat | 9,598 | -19,775 | |
6 Monate | 7,020 | +9,687 | |
Lfd. Jahr | 11,780 | -34,635 | |
1 Jahr | 8,780 | -12,301 | |
3 Jahre | 11,650 | -33,906 |