Status: tradeable
Geld
2,7610 €
Stück: 5.445
Brief
2,8090 €
Stück: 5.445
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.11. 17:01:32.322 | 2,806 € | 9 | |
16.11. 17:01:33.053 | 2,75 € | 5 | |
08.11. 10:10:31.571 | 2,836 € | 7 | |
04.11. 19:38:19.559 | 2,763 € | 2.715 | |
03.11. 16:27:51.630 | 2,688 € | 113 | |
01.11. 10:06:17.543 | 2,792 € | 11 | |
25.10. 10:59:29.000 | 2,77 € | 2 | |
21.10. 16:23:30.126 | 2,688 € | 2 | |
21.10. 14:54:16.949 | 2,711 € | 5.000 | |
17.10. 16:08:25.872 | 2,714 € | 3 | |
17.10. 13:05:19.657 | 2,701 € | 615 | |
11.10. 10:01:35.986 | 2,74 € | 11 | |
04.10. 10:01:26.773 | 2,764 € | 4 | |
26.09. 08:05:21.342 | 2,751 € | 1 | |
16.09. 21:43:04.263 | 2,818 € | 1 | |
13.09. 10:02:03.796 | 2,843 € | 14 | |
10.09. 11:32:54.307 | 2,71 € | 717 | |
07.09. 17:01:25.727 | 2,735 € | 4 | |
30.08. 10:23:54.812 | 2,768 € | 2 | |
20.08. 18:27:23.274 | 2,689 € | 5.000 | |
19.08. 16:38:12.223 | 2,792 € | 178 | |
02.08. 10:10:28.893 | 2,704 € | 3 | |
01.08. 21:06:20.229 | 2,701 € | 580 | |
30.07. 08:02:40.030 | 2,77 € | 2.000 | |
30.07. 07:38:20.354 | 2,764 € | 2.000 | |
24.07. 21:18:24.299 | 2,724 € | 4.380 | |
20.07. 17:10:34.880 | 2,752 € | 71 | |
20.07. 17:01:36.318 | 2,81 € | 70 | |
19.07. 10:01:29.726 | 2,81 € | 32 | |
05.07. 10:06:04.014 | 2,717 € | 6 | |
29.06. 17:02:01.286 | 2,726 € | 3 | |
26.06. 16:52:30.158 | 2,653 € | 3 | |
21.06. 10:10:46.608 | 2,754 € | 2 | |
14.06. 10:15:26.424 | 2,717 € | 10 | |
11.06. 16:25:08.904 | 2,782 € | 2 | |
07.06. 10:06:01.810 | 2,742 € | 31 | |
20.05. 16:12:55.661 | 2,68 € | 2 | |
12.05. 08:20:59.253 | 2,588 € | 2.000 | |
11.05. 17:01:44.052 | 2,635 € | 2 | |
08.05. 16:07:37.116 | 2,639 € | 112 | |
09.04. 16:08:41.222 | 2,361 € | 5 | |
08.04. 18:15:36.834 | 2,411 € | 200 | |
01.04. 08:03:03.894 | 2,435 € | 1.995 | |
31.03. 08:26:51.399 | 2,419 € | 1.995 | |
30.03. 17:06:27.300 | 2,28 € | 10 | |
29.03. 10:01:50.425 | 2,28 € | 2 | |
23.03. 17:10:25.129 | 2,434 € | 3 | |
19.03. 16:51:30.201 | 2,372 € | 6.030 | |
28.02. 22:36:54.824 | 2,514 € | 10 | |
26.02. 11:48:00.045 | 2,502 € | 298 | |
05.02. 17:22:10.750 | 2,361 € | 3.660 | |
28.01. 12:21:18.460 | 2,412 € | 750 | |
28.01. 08:08:26.885 | 2,412 € | 8 | |
24.01. 15:30:25.122 | 2,412 € | 22 | |
15.01. 19:40:04.040 | 2,406 € | 3 | |
09.01. 14:15:39.798 | 2,464 € | 2 | |
09.01. 08:02:26.199 | 2,461 € | 41 | |
08.01. 15:41:51.338 | 2,415 € | 3 | |
06.01. 10:54:05.306 | 2,405 € | 4.500 | |
04.01. 10:24:57.277 | 2,484 € | 2 | |
02.01. 11:48:33.717 | 2,436 € | 2 | |
30.12. 11:09:14.464 | 2,376 € | 21 | |
29.12. 17:36:53.109 | 2,432 € | 8 | |
28.12. 11:06:47.069 | 2,432 € | 41 | |
22.12. 17:31:44.605 | 2,43 € | 21 | |
19.12. 20:35:59.405 | 2,233 € | 900 | |
18.12. 16:08:19.334 | 2,357 € | 3 | |
17.12. 21:56:22.352 | 2,399 € | 3 | |
09.12. 16:08:05.597 | 2,436 € | 2 | |
04.12. 21:15:58.174 | 2,44 € | 3 | |
30.11. 11:01:38.301 | 2,37 € | 363 | |
29.11. 16:07:46.468 | 2,416 € | 2 | |
28.11. 16:39:34.210 | 2,419 € | 6 | |
27.11. 21:01:53.153 | 2,42 € | 3 | |
26.11. 16:07:46.809 | 2,417 € | 2 | |
25.11. 21:02:04.205 | 2,35 € | 10 | |
14.11. 15:17:24.380 | 2,396 € | 2.000 | |
04.11. 07:33:36.423 | 2,322 € | 500 | |
30.10. 13:23:12.282 | 2,283 € | 2.000 | |
28.10. 20:24:49.991 | 2,287 € | 40 | |
22.10. 16:02:43.428 | 2,421 € | 3 | |
17.10. 16:07:21.241 | 2,465 € | 10 | |
07.10. 22:01:09.971 | 2,425 € | 8 | |
01.10. 21:42:56.461 | 2,384 € | 42 | |
19.08. 08:34:20.639 | 2,38 € | 250 | |
15.08. 07:47:54.557 | 2,359 € | 1.110 | |
14.08. 08:31:30.573 | 2,315 € | 2.130 | |
14.08. 07:37:00.455 | 2,345 € | 250 | |
12.08. 16:34:40.143 | 2,285 € | 1.000 | |
16.07. 07:45:09.795 | 2,388 € | 2.100 | |
27.06. 10:28:43.967 | 2,192 € | 500 | |
18.06. 16:07:46.720 | 2,271 € | 22 | |
09.06. 17:31:50.126 | 2,179 € | 6 | |
16.05. 21:01:57.654 | 2,223 € | 90 | |
15.05. 12:29:45.824 | 2,265 € | 50 | |
05.05. 17:31:48.283 | 2,169 € | 3 | |
02.05. 18:03:25.690 | 2,236 € | 600 | |
28.04. 17:31:43.862 | 2,188 € | 21 | |
19.04. 16:57:41.067 | 2,15 € | 4.100 | |
17.04. 14:32:26.258 | 2,166 € | 2.000 | |
16.04. 21:01:54.771 | 2,169 € | 2 | |
16.04. 18:07:27.551 | 2,159 € | 1.000 | |
11.04. 22:00:35.733 | 2,325 € | 5 | |
28.03. 16:37:31.129 | 2,28 € | 1.000 | |
12.03. 11:25:34.151 | 2,32 € | 100 | |
08.03. 16:01:45.067 | 2,28 € | 18 | |
07.03. 16:02:01.115 | 2,28 € | 9 | |
05.03. 16:07:13.642 | 2,28 € | 3 | |
01.03. 17:00:20.144 | 2,32 € | 13 | |
15.02. 16:01:23.657 | 2,32 € | 18 | |
13.02. 16:01:50.844 | 2,42 € | 2 | |
02.02. 16:01:38.751 | 2,48 € | 12 | |
01.02. 21:01:45.522 | 2,38 € | 6 | |
29.01. 07:30:25.409 | 2,40 € | 1.300 | |
25.01. 16:01:54.050 | 2,42 € | 3 | |
18.01. 21:01:31.484 | 2,42 € | 22 | |
16.01. 16:01:31.652 | 2,44 € | 19 | |
03.01. 16:01:53.873 | 2,42 € | 11 | |
19.12. 12:02:34.607 | 2,34 € | 1.500 | |
18.12. 18:31:11.165 | 2,32 € | 1.400 | |
06.12. 07:49:58.668 | 2,34 € | 628 | |
04.12. 10:03:55.009 | 2,36 € | 427 | |
01.12. 16:01:29.044 | 2,30 € | 12 | |
21.11. 16:02:26.275 | 2,26 € | 2 | |
20.11. 16:03:01.842 | 2,24 € | 238 | |
08.11. 16:39:05.608 | 2,36 € | 239 | |
01.11. 21:02:26.607 | 2,30 € | 12 | |
23.10. 16:01:28.574 | 2,22 € | 4 | |
03.10. 07:44:39.201 | 2,30 € | 800 | |
02.10. 14:40:26.680 | 2,30 € | 185 | |
01.10. 17:31:47.651 | 2,38 € | 13 | |
27.09. 16:01:45.237 | 2,30 € | 6 | |
27.09. 11:05:33.528 | 2,30 € | 510 | |
07.09. 10:48:34.426 | 2,34 € | 2.000 | |
06.09. 16:01:51.048 | 2,36 € | 6 | |
04.09. 16:01:47.586 | 2,38 € | 3 | |
01.09. 16:01:31.010 | 2,42 € | 11 | |
24.08. 21:19:34.886 | 2,36 € | 5 | |
17.08. 22:00:11.001 | 2,40 € | 15 | |
13.08. 17:31:43.260 | 2,50 € | 5 | |
12.08. 11:01:51.795 | 2,54 € | 4 | |
11.08. 21:16:43.265 | 2,54 € | 1.000 | |
09.08. 15:41:51.631 | 2,46 € | 1.500 | |
09.08. 15:41:03.806 | 2,46 € | 1.000 | |
04.08. 16:37:53.199 | 2,44 € | 1.500 | |
04.08. 16:35:33.755 | 2,46 € | 1.000 | |
03.08. 16:49:18.103 | 2,50 € | 1.000 | |
01.08. 16:01:34.720 | 2,58 € | 12 | |
28.07. 16:01:44.470 | 2,58 € | 19 | |
25.07. 11:24:02.706 | 2,58 € | 1.000 | |
21.07. 16:01:38.582 | 2,56 € | 4 | |
14.07. 16:01:43.074 | 2,62 € | 164 | |
12.07. 16:01:32.480 | 2,60 € | 153 | |
01.07. 11:01:54.685 | 2,60 € | 11 | |
22.06. 10:06:58.502 | 2,70 € | 1.500 | |
20.06. 11:03:33.981 | 2,74 € | 2.300 | |
13.06. 16:01:25.524 | 2,68 € | 2 | |
01.06. 16:01:00.129 | 2,66 € | 11 | |
30.05. 21:11:58.990 | 2,62 € | 5 | |
26.05. 16:04:22.029 | 2,60 € | 5 | |
16.05. 16:00:07.338 | 2,66 € | 335 | |
11.05. 16:01:27.095 | 2,64 € | 38 | |
10.05. 16:01:29.727 | 2,64 € | 2 | |
09.05. 07:30:03.807 | 2,66 € | 660 | |
20.04. 16:01:34.202 | 2,60 € | 37 | |
17.04. 16:04:19.014 | 2,58 € | 158 | |
16.04. 17:37:06.617 | 2,56 € | 2 | |
13.04. 16:04:11.417 | 2,56 € | 19 | |
12.04. 16:04:15.675 | 2,58 € | 4 | |
11.04. 16:03:53.501 | 2,62 € | 7 | |
05.04. 13:21:47.027 | 2,64 € | 200 | |
04.04. 16:04:14.606 | 2,64 € | 4 | |
03.04. 09:59:56.179 | 2,60 € | 1.500 | |
29.03. 16:04:23.160 | 2,557 € | 8 | |
21.03. 16:04:13.118 | 2,565 € | 6 | |
14.03. 21:28:06.316 | 2,579 € | 163 | |
14.03. 19:37:00.513 | 2,575 € | 385 | |
06.03. 16:04:28.337 | 2,526 € | 19 | |
24.02. 21:03:30.377 | 2,567 € | 9 | |
23.02. 07:50:09.142 | 2,664 € | 1.492 | |
22.02. 19:48:54.342 | 2,609 € | 192 | |
22.02. 09:37:31.092 | 2,612 € | 600 | |
22.02. 09:33:32.497 | 2,613 € | 600 | |
20.02. 09:19:19.984 | 2,661 € | 130 | |
14.02. 21:03:38.060 | 2,605 € | 40 | |
14.02. 11:24:31.653 | 2,625 € | 4.000 | |
10.02. 16:05:08.597 | 2,594 € | 5 | |
07.02. 16:04:59.735 | 2,595 € | 5 | |
03.02. 13:48:26.178 | 2,629 € | 210 | |
24.01. 16:04:55.860 | 2,689 € | 20 | |
20.01. 16:05:13.207 | 2,589 € | 51 | |
16.01. 16:10:31.658 | 2,655 € | 800 | |
13.01. 15:45:45.718 | 2,688 € | 2.000 | |
13.01. 15:44:30.830 | 2,688 € | 2.000 | |
07.01. 11:02:56.507 | 2,599 € | 6 | |
05.01. 16:06:28.899 | 2,524 € | 9 | |
03.01. 21:06:04.059 | 2,483 € | 19 | |
03.01. 16:06:30.425 | 2,484 € | 36 | |
29.12. 16:07:08.222 | 2,498 € | 15 | |
27.12. 16:07:22.203 | 2,495 € | 9 | |
23.12. 16:07:03.884 | 2,475 € | 4 | |
22.12. 08:05:44.976 | 2,536 € | 1.995 | |
21.12. 08:16:12.955 | 2,492 € | 2.000 | |
13.12. 16:43:37.786 | 2,569 € | 1.975 | |
13.12. 09:51:20.255 | 2,599 € | 100 | |
09.12. 16:08:04.013 | 2,514 € | 40 | |
05.12. 16:08:22.496 | 2,618 € | 20 | |
28.11. 16:33:44.067 | 2,627 € | 9 | |
25.11. 16:07:59.288 | 2,60 € | 2 | |
25.11. 07:44:35.388 | 2,583 € | 1.964 | |
11.11. 10:45:22.192 | 2,598 € | 210 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:01:32.157 | 9 | 2,75 € | 2,806 € | 9 |
16:03:52.112 | 3 | 2,691 € | 2,778 € | 3 |
17:01:32.808 | 5 | 2,75 € | 2,806 € | 5 |
10:10:31.402 | 7 | 2,763 € | 2,836 € | 7 |
16:59:02.868 | 8 | 2,745 € | 2,858 € | 8 |
16:54:36.142 | 8 | 2,743 € | 2,857 € | 8 |
16:50:09.593 | 8 | 2,743 € | 2,857 € | 8 |
16:45:42.964 | 8 | 2,744 € | 2,857 € | 8 |
16:41:16.273 | 8 | 2,744 € | 2,857 € | 8 |
16:36:49.665 | 8 | 2,744 € | 2,857 € | 8 |
Stammdaten
WKN | A3D1FQ |
ISIN | AU000000TLS2 |
Branche | Telekomdienstleister |
Herkunft | Australien |
Aktienanzahl | 11,89 Mrd. |
Marktkapitalisierung | 33,37 Mrd. |
Dividende je Aktie | 0,160 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,22 % |
Abstand 52W Hoch | 4,22 % |
Abstand 52W Tief | 27,90 % |
Vola 30 Tage | 5,83 % |
Vola 250 Tage | 16,89 % |
KGV | 24,20 (2021) |
KCV | 5,31 (2020) |
Gewinn je Aktie | 0,156 (2021) |
Cashflow/Aktie | 0,590 (2020) |
Dividende je Aktie | 0,160 AUD (2021) |
Dividendenausschüttung in Mio. | 1.902,000 AUD (2021) |
Performance
1 Woche | 2,778 | +0,162 | |
1 Monat | 2,767 | +0,560 | |
6 Monate | 2,761 | +0,797 | |
Lfd. Jahr | 2,445 | +13,827 | |
1 Jahr | 2,449 | +13,641 | |
3 Jahre | 2,563 | +8,585 |