Jetzt handeln
BOSS ENERGY LTD.
ISIN: AU000000BOE4 | WKN: A0MS65
0,9630 €
-0,0185 -1,88 %
05.12. 23:00
Status: closed
Geld
0,9190 €
Stück: 10.870
Brief
1,0070 €
Stück: 10.870
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 21:15:59.755 | 0,962 € | 4.000 | |
27.11. 12:07:03.022 | 0,897 € | 1.500 | |
26.11. 16:06:26.105 | 0,907 € | 1.500 | |
24.11. 21:42:39.592 | 0,90 € | 1.000 | |
24.11. 17:30:27.133 | 0,88 € | 1.750 | |
22.11. 10:02:03.110 | 0,90 € | 2.000 | |
21.11. 16:54:31.074 | 0,892 € | 1.600 | |
20.11. 18:25:58.609 | 0,929 € | 10.000 | |
20.11. 18:22:09.854 | 0,929 € | 10.000 | |
14.11. 08:22:42.528 | 0,934 € | 6.000 | |
13.11. 09:45:25.651 | 0,994 € | 9.000 | |
12.11. 15:57:34.157 | 0,99 € | 2.000 | |
11.11. 16:30:55.379 | 0,992 € | 7.000 | |
10.11. 09:30:47.962 | 1,03 € | 290 | |
07.11. 21:13:10.808 | 0,955 € | 3.000 | |
07.11. 09:41:32.896 | 0,955 € | 10.000 | |
06.11. 16:51:49.257 | 0,953 € | 10.000 | |
04.11. 21:20:16.410 | 1,071 € | 25.000 | |
03.11. 17:27:09.476 | 1,094 € | 10.000 | |
02.11. 17:06:21.380 | 1,144 € | 2.000 | |
31.10. 17:49:48.514 | 1,09 € | 200 | |
31.10. 11:17:39.694 | 1,139 € | 200 | |
30.10. 18:07:10.042 | 1,10 € | 2.725 | |
28.10. 20:24:19.733 | 0,98 € | 15.000 | |
28.10. 13:07:32.919 | 0,91 € | 5.000 | |
28.10. 12:00:07.529 | 0,91 € | 5.000 | |
28.10. 11:36:32.169 | 0,91 € | 5.000 | |
28.10. 11:04:50.965 | 0,91 € | 15.000 | |
27.10. 19:34:42.760 | 0,943 € | 10.000 | |
27.10. 15:48:35.354 | 0,953 € | 10.000 | |
23.10. 12:26:39.565 | 0,941 € | 1.300 | |
21.10. 15:52:58.276 | 0,96 € | 3.000 | |
21.10. 14:39:14.257 | 0,945 € | 250 | |
20.10. 19:37:02.581 | 0,972 € | 315 | |
20.10. 17:14:16.780 | 0,97 € | 5.145 | |
20.10. 13:01:56.470 | 0,985 € | 2 | |
20.10. 12:23:34.332 | 0,985 € | 113 | |
20.10. 09:41:18.805 | 0,982 € | 5.080 | |
20.10. 09:25:32.809 | 0,961 € | 4.000 | |
20.10. 07:36:13.424 | 0,966 € | 410 | |
20.10. 07:34:31.562 | 0,967 € | 1.270 | |
20.10. 07:30:29.870 | 0,966 € | 2.000 | |
17.10. 13:53:40.980 | 1,021 € | 1.000 | |
17.10. 08:48:57.908 | 1,049 € | 300 | |
15.10. 17:23:13.099 | 1,10 € | 1.800 | |
15.10. 17:12:49.312 | 1,091 € | 130 | |
15.10. 09:10:30.641 | 1,081 € | 3.500 | |
13.10. 11:34:00.679 | 1,10 € | 4.700 | |
13.10. 11:02:51.699 | 1,10 € | 8.000 | |
13.10. 07:45:24.325 | 1,096 € | 2.500 | |
09.10. 11:14:10.585 | 1,126 € | 9.317 | |
08.10. 20:55:34.713 | 1,126 € | 400 | |
06.10. 17:00:11.161 | 1,107 € | 2.000 | |
06.10. 15:53:46.658 | 1,13 € | 1.850 | |
06.10. 12:25:08.424 | 1,13 € | 1.400 | |
03.10. 19:13:52.075 | 1,14 € | 5.000 | |
03.10. 16:22:40.053 | 1,14 € | 1.000 | |
03.10. 16:09:09.493 | 1,151 € | 400 | |
03.10. 08:44:18.064 | 1,091 € | 5.300 | |
01.10. 14:15:24.872 | 1,119 € | 100 | |
30.09. 09:32:24.828 | 1,196 € | 3.000 | |
22.09. 10:08:22.769 | 1,153 € | 2.000 | |
19.09. 21:50:30.661 | 1,11 € | 4.500 | |
19.09. 17:34:41.885 | 1,074 € | 16 | |
18.09. 14:32:21.613 | 1,135 € | 27 | |
18.09. 14:20:56.957 | 1,115 € | 8.000 | |
18.09. 13:05:10.870 | 1,136 € | 8 | |
18.09. 12:07:10.473 | 1,128 € | 8 | |
17.09. 16:02:27.477 | 1,037 € | 5 | |
16.09. 07:30:45.310 | 1,088 € | 12.000 | |
15.09. 20:21:40.769 | 1,032 € | 1.500 | |
15.09. 20:21:03.998 | 1,032 € | 3.000 | |
15.09. 20:10:39.426 | 1,00 € | 3.000 | |
15.09. 07:42:51.352 | 1,024 € | 2.500 | |
12.09. 17:11:28.221 | 0,96 € | 10.000 | |
12.09. 11:34:23.326 | 0,968 € | 3.000 | |
11.09. 19:24:28.969 | 0,978 € | 2.500 | |
11.09. 18:04:13.975 | 0,978 € | 1.800 | |
09.09. 10:38:22.560 | 1,176 € | 60 | |
08.09. 16:13:39.722 | 1,193 € | 4.200 | |
29.08. 21:01:33.688 | 1,105 € | 7.000 | |
29.08. 18:43:13.371 | 1,091 € | 2.860 | |
29.08. 17:51:58.217 | 1,104 € | 900 | |
26.08. 13:44:30.336 | 1,111 € | 3.000 | |
26.08. 11:42:02.781 | 1,101 € | 2.600 | |
20.08. 12:02:19.909 | 0,895 € | 4.000 | |
19.08. 19:45:38.556 | 0,96 € | 525 | |
14.08. 07:44:09.992 | 0,966 € | 1.500 | |
13.08. 07:30:05.467 | 0,977 € | 1.500 | |
11.08. 08:38:05.633 | 1,013 € | 1.500 | |
11.08. 07:33:26.575 | 1,009 € | 3.050 | |
11.08. 07:33:10.285 | 1,009 € | 1.500 | |
11.08. 07:33:10.278 | 1,009 € | 300 | |
08.08. 12:06:42.953 | 1,052 € | 1.000 | |
04.08. 07:45:24.803 | 0,952 € | 2.500 | |
01.08. 12:54:00.795 | 0,96 € | 10.000 | |
01.08. 08:31:34.659 | 0,952 € | 14.000 | |
31.07. 15:36:22.909 | 0,99 € | 5.500 | |
31.07. 12:08:12.379 | 0,997 € | 390 | |
31.07. 10:09:20.303 | 1,00 € | 11 | |
31.07. 07:33:20.038 | 1,007 € | 4.000 | |
31.07. 07:32:31.923 | 1,007 € | 2.000 | |
31.07. 07:31:52.833 | 1,007 € | 2.000 | |
31.07. 07:31:19.443 | 1,007 € | 2.000 | |
31.07. 07:30:15.711 | 1,007 € | 2.000 | |
31.07. 07:30:09.206 | 1,007 € | 2.000 | |
30.07. 22:03:33.791 | 1,067 € | 1.000 | |
30.07. 13:48:23.735 | 1,072 € | 5.000 | |
30.07. 10:19:46.343 | 1,062 € | 2.000 | |
29.07. 15:59:35.560 | 1,04 € | 7.000 | |
29.07. 15:43:10.885 | 1,045 € | 3.000 | |
29.07. 14:20:46.726 | 1,037 € | 3.500 | |
29.07. 13:07:58.221 | 1,026 € | 1.600 | |
29.07. 11:35:56.018 | 1,026 € | 6.400 | |
29.07. 11:34:00.400 | 1,026 € | 4.000 | |
29.07. 09:47:34.699 | 1,02 € | 1.000 | |
29.07. 08:47:43.865 | 1,029 € | 3.000 | |
29.07. 08:45:00.277 | 1,029 € | 6.000 | |
29.07. 07:30:28.966 | 1,025 € | 2.000 | |
28.07. 22:42:25.401 | 1,104 € | 1.000 | |
28.07. 22:32:45.473 | 1,126 € | 2.500 | |
28.07. 22:15:55.644 | 1,126 € | 1.700 | |
28.07. 20:25:43.662 | 1,155 € | 1.750 | |
28.07. 19:57:27.209 | 1,155 € | 900 | |
25.07. 20:32:19.957 | 1,904 € | 4.034 | |
25.07. 13:22:08.060 | 1,881 € | 23 | |
24.07. 07:42:14.442 | 1,999 € | 2.600 | |
24.07. 07:30:04.002 | 1,998 € | 240 | |
23.07. 15:56:28.972 | 2,045 € | 1.900 | |
22.07. 19:27:01.619 | 2,106 € | 2.050 | |
22.07. 17:15:45.671 | 2,108 € | 160 | |
18.07. 15:54:31.171 | 2,088 € | 1.000 | |
16.07. 21:20:21.860 | 2,225 € | 30 | |
14.07. 07:32:02.658 | 1,978 € | 5.000 | |
11.07. 07:34:30.311 | 1,942 € | 2.150 | |
30.06. 16:58:00.976 | 2,693 € | 400 | |
30.06. 12:59:58.758 | 2,50 € | 1.250 | |
26.06. 18:10:43.285 | 2,52 € | 150 | |
23.06. 21:48:34.706 | 2,357 € | 250 | |
20.06. 11:51:22.093 | 2,489 € | 480 | |
20.06. 09:25:57.727 | 2,489 € | 200 | |
18.06. 20:34:52.953 | 2,574 € | 6.000 | |
16.06. 18:02:48.792 | 2,401 € | 1.500 | |
16.06. 07:33:28.284 | 2,425 € | 3.000 | |
13.06. 08:00:00.847 | 1,998 € | 200 | |
10.06. 17:12:57.067 | 2,12 € | 200 | |
10.06. 07:48:18.895 | 2,202 € | 1.500 | |
09.06. 19:05:42.937 | 2,344 € | 150 | |
06.06. 18:08:32.570 | 2,256 € | 200 | |
05.06. 14:21:12.740 | 2,202 € | 250 | |
04.06. 14:01:18.870 | 2,363 € | 400 | |
03.06. 21:05:11.828 | 2,323 € | 300 | |
02.06. 08:17:46.204 | 2,19 € | 1.200 | |
02.06. 07:30:04.339 | 2,174 € | 21 | |
30.05. 19:50:59.749 | 2,212 € | 1.500 | |
30.05. 11:48:30.035 | 2,196 € | 100 | |
29.05. 17:03:58.565 | 2,248 € | 94 | |
29.05. 15:41:42.221 | 2,255 € | 200 | |
28.05. 16:29:12.544 | 2,308 € | 2.364 | |
27.05. 11:18:42.768 | 2,309 € | 950 | |
26.05. 14:30:12.926 | 2,491 € | 250 | |
23.05. 21:59:52.387 | 2,32 € | 220 | |
23.05. 09:56:21.671 | 2,175 € | 10.000 | |
23.05. 07:59:26.101 | 2,304 € | 400 | |
21.05. 14:05:46.289 | 2,024 € | 10 | |
19.05. 16:36:03.245 | 2,12 € | 500 | |
16.05. 21:44:27.343 | 2,093 € | 800 | |
16.05. 09:53:55.381 | 2,069 € | 50 | |
15.05. 10:03:13.363 | 2,361 € | 150 | |
15.05. 09:37:29.919 | 2,266 € | 500 | |
15.05. 07:59:36.485 | 2,284 € | 4.000 | |
15.05. 07:59:13.798 | 2,284 € | 4.000 | |
12.05. 18:28:32.070 | 2,311 € | 150 | |
09.05. 09:17:04.334 | 2,182 € | 10 | |
08.05. 17:04:11.833 | 2,26 € | 10 | |
08.05. 13:34:56.564 | 2,269 € | 500 | |
08.05. 10:09:57.564 | 2,269 € | 2.000 | |
07.05. 16:56:55.989 | 2,20 € | 900 | |
07.05. 10:38:38.327 | 2,28 € | 10 | |
05.05. 17:08:30.878 | 2,03 € | 200 | |
05.05. 16:47:02.686 | 2,03 € | 500 | |
05.05. 14:13:18.838 | 1,967 € | 60 | |
02.05. 19:49:35.281 | 2,043 € | 2.800 | |
30.04. 13:51:30.729 | 1,714 € | 2.000 | |
30.04. 07:44:48.509 | 1,762 € | 350 | |
29.04. 10:09:09.080 | 1,786 € | 1.950 | |
24.04. 07:32:45.992 | 1,569 € | 3.000 | |
14.04. 07:30:45.856 | 1,463 € | 6.000 | |
11.04. 19:53:10.298 | 1,44 € | 3.000 | |
11.04. 16:15:40.520 | 1,44 € | 3.000 | |
11.04. 13:36:19.456 | 1,41 € | 850 | |
10.04. 07:30:36.161 | 1,432 € | 5.000 | |
09.04. 19:40:09.826 | 1,255 € | 2.000 | |
09.04. 15:58:11.080 | 1,24 € | 3.000 | |
07.04. 14:15:35.117 | 1,18 € | 848 | |
24.03. 20:10:35.598 | 1,615 € | 150 | |
21.03. 20:57:45.151 | 1,655 € | 2 | |
21.03. 15:43:34.807 | 1,655 € | 3.000 | |
20.03. 08:25:14.656 | 1,579 € | 2.000 | |
19.03. 14:49:56.273 | 1,479 € | 130 | |
13.03. 08:29:55.623 | 1,222 € | 875 | |
11.03. 18:22:57.167 | 1,303 € | 500 | |
10.03. 20:14:49.868 | 1,221 € | 1.600 | |
06.03. 19:00:03.281 | 1,45 € | 1.400 | |
05.03. 16:47:25.940 | 1,46 € | 90 | |
04.03. 21:50:46.463 | 1,438 € | 4.000 | |
04.03. 09:32:32.697 | 1,416 € | 706 | |
03.03. 19:09:49.541 | 1,474 € | 1.250 | |
03.03. 18:30:34.296 | 1,474 € | 2.000 | |
10.02. 13:20:00.883 | 2,04 € | 250 | |
10.02. 08:55:01.453 | 1,98 € | 3.400 | |
07.02. 16:59:28.646 | 2,025 € | 2.450 | |
06.02. 19:19:08.093 | 1,988 € | 2.000 | |
05.02. 18:46:39.868 | 2,075 € | 500 | |
05.02. 07:31:55.326 | 2,032 € | 2.000 | |
04.02. 19:12:34.856 | 2,00 € | 500 | |
04.02. 17:49:03.747 | 2,00 € | 1.400 | |
04.02. 15:35:52.930 | 1,975 € | 2.000 | |
31.01. 07:31:14.477 | 1,958 € | 2.000 | |
29.01. 07:55:08.640 | 1,816 € | 300 | |
28.01. 14:52:04.697 | 1,692 € | 1.150 | |
28.01. 12:56:00.940 | 1,692 € | 1.000 | |
27.01. 09:14:04.828 | 1,84 € | 1.700 | |
24.01. 13:49:53.020 | 1,876 € | 300 | |
22.01. 22:26:47.685 | 1,96 € | 20 | |
22.01. 22:07:37.838 | 1,96 € | 2.000 | |
22.01. 18:28:32.866 | 1,9105 € | 12.000 | |
17.01. 15:45:38.909 | 1,73 € | 300 | |
16.01. 13:36:03.172 | 1,659 € | 750 | |
09.01. 17:41:47.327 | 1,533 € | 70 | |
03.01. 16:57:37.704 | 1,57 € | 360 | |
03.01. 11:42:26.315 | 1,58 € | 2.000 | |
03.01. 11:41:59.683 | 1,58 € | 3.000 | |
03.01. 11:34:25.602 | 1,537 € | 1.000 | |
03.01. 07:30:30.932 | 1,564 € | 3.000 | |
02.01. 07:45:01.930 | 1,50 € | 200 | |
30.12. 13:36:10.383 | 1,46 € | 240 | |
30.12. 13:17:29.912 | 1,503 € | 410 | |
27.12. 14:55:41.634 | 1,453 € | 900 | |
23.12. 18:19:32.167 | 1,414 € | 700 | |
23.12. 10:20:09.269 | 1,479 € | 750 | |
23.12. 09:32:20.594 | 1,441 € | 3.499 | |
23.12. 09:30:50.187 | 1,441 € | 3.501 | |
16.12. 17:46:37.410 | 1,439 € | 2.500 | |
16.12. 11:22:13.695 | 1,501 € | 3.169 | |
09.12. 14:45:30.634 | 1,582 € | 1.000 | |
05.12. 16:57:34.219 | 1,60 € | 300 | |
04.12. 16:08:15.989 | 1,622 € | 625 | |
02.12. 16:26:14.827 | 1,71 € | 1.000 | |
27.11. 18:03:50.449 | 1,719 € | 88 | |
21.11. 11:57:57.606 | 1,782 € | 1.000 | |
20.11. 10:59:10.383 | 1,853 € | 1.000 | |
20.11. 10:58:35.513 | 1,853 € | 1.000 | |
20.11. 10:57:57.276 | 1,853 € | 1.000 | |
20.11. 10:57:04.230 | 1,853 € | 1.000 | |
19.11. 16:37:28.369 | 1,831 € | 1.000 | |
14.11. 18:46:05.108 | 1,849 € | 400 | |
13.11. 07:31:37.259 | 1,851 € | 2.200 | |
12.11. 12:57:38.534 | 1,767 € | 5.681 | |
11.11. 15:27:07.717 | 1,892 € | 60 | |
07.11. 21:09:37.758 | 1,946 € | 2.500 | |
04.11. 16:09:09.394 | 1,881 € | 300 | |
21.10. 09:00:47.312 | 2,365 € | 400 | |
07.10. 15:57:26.342 | 2,18 € | 1.200 | |
03.10. 22:44:24.870 | 2,089 € | 600 | |
03.10. 07:30:13.182 | 2,124 € | 245 | |
23.09. 20:45:41.776 | 1,86 € | 500 | |
18.09. 19:38:52.701 | 1,663 € | 30 | |
17.09. 07:30:18.392 | 1,658 € | 400 | |
16.09. 13:04:59.539 | 1,70 € | 1.948 | |
13.09. 20:49:08.810 | 1,7815 € | 28 | |
11.09. 21:18:12.501 | 1,645 € | 1.000 | |
10.09. 12:46:41.734 | 1,60 € | 3.000 | |
09.09. 16:04:46.701 | 1,493 € | 500 | |
09.09. 10:24:21.003 | 1,491 € | 1.000 | |
06.09. 12:35:14.725 | 1,465 € | 1.000 | |
06.09. 10:26:20.216 | 1,512 € | 400 | |
05.09. 20:22:07.458 | 1,578 € | 250 | |
03.09. 19:38:01.776 | 1,678 € | 2.500 | |
03.09. 19:35:54.691 | 1,678 € | 2.500 | |
03.09. 16:07:17.609 | 1,641 € | 2.750 | |
02.09. 07:30:22.665 | 1,686 € | 500 | |
29.08. 10:48:33.042 | 1,759 € | 500 | |
26.08. 09:31:40.006 | 1,931 € | 300 | |
23.08. 07:36:05.166 | 1,779 € | 100 | |
20.08. 12:39:07.167 | 1,742 € | 900 | |
14.08. 11:17:11.029 | 1,76 € | 2.000 | |
14.08. 11:15:35.907 | 1,702 € | 1.000 | |
14.08. 10:23:05.890 | 1,76 € | 300 | |
11.08. 17:09:17.351 | 1,793 € | 400 | |
05.08. 10:00:46.424 | 1,731 € | 1.400 | |
29.07. 17:48:09.799 | 2,097 € | 500 | |
11.07. 15:57:57.656 | 2,417 € | 2.000 | |
11.07. 15:57:08.504 | 2,417 € | 2.000 | |
11.07. 09:33:09.647 | 2,499 € | 400 | |
11.07. 07:36:53.199 | 2,445 € | 1.260 | |
10.07. 16:24:04.242 | 2,382 € | 2.000 | |
02.07. 15:16:36.942 | 2,465 € | 1.000 | |
27.06. 08:19:22.195 | 2,552 € | 100 | |
20.06. 09:37:31.028 | 2,55 € | 600 | |
19.06. 14:07:25.051 | 2,598 € | 200 | |
18.06. 19:11:51.611 | 2,546 € | 200 | |
18.06. 14:26:35.407 | 2,50 € | 1.000 | |
18.06. 14:14:42.309 | 2,50 € | 1.000 | |
17.06. 09:12:08.099 | 2,358 € | 200 | |
14.06. 07:32:57.640 | 2,532 € | 1.900 | |
12.06. 21:24:28.486 | 2,489 € | 1.994 | |
11.06. 11:18:05.045 | 2,638 € | 500 | |
10.06. 07:30:14.965 | 2,839 € | 200 | |
07.06. 15:44:09.849 | 2,839 € | 260 | |
31.05. 11:48:27.211 | 2,86 € | 1.500 | |
30.05. 07:54:13.355 | 2,771 € | 1.000 | |
29.05. 08:27:41.272 | 2,801 € | 300 | |
28.05. 15:50:34.991 | 2,881 € | 1.000 | |
28.05. 07:43:07.993 | 2,901 € | 475 | |
28.05. 07:30:07.922 | 2,931 € | 150 | |
20.05. 12:52:30.263 | 3,652 € | 150 | |
09.05. 17:47:08.293 | 3,381 € | 490 | |
03.05. 19:21:25.976 | 3,30 € | 1.100 | |
03.05. 10:16:17.242 | 3,319 € | 250 | |
30.04. 21:35:57.535 | 2,956 € | 1.000 | |
26.04. 10:17:08.740 | 2,683 € | 500 | |
25.04. 16:01:46.726 | 2,853 € | 650 | |
24.04. 09:46:12.854 | 2,862 € | 400 | |
23.04. 21:20:42.802 | 2,825 € | 348 | |
23.04. 15:39:25.948 | 2,82 € | 500 | |
17.04. 18:39:01.240 | 2,773 € | 350 | |
16.04. 11:46:10.619 | 2,894 € | 1.400 | |
16.04. 08:59:59.074 | 2,898 € | 500 | |
10.04. 21:57:56.585 | 2,939 € | 5 | |
10.04. 15:13:20.978 | 2,991 € | 350 | |
03.04. 18:23:38.681 | 2,99 € | 300 | |
15.03. 17:51:16.702 | 2,933 € | 10 | |
05.03. 13:06:22.692 | 2,909 € | 250 | |
01.03. 17:30:18.937 | 2,904 € | 250 | |
27.02. 18:53:14.254 | 2,89 € | 250 | |
23.02. 18:05:29.457 | 2,824 € | 150 | |
23.02. 10:23:26.818 | 2,751 € | 300 | |
21.02. 22:45:05.435 | 2,938 € | 1.000 | |
21.02. 08:22:48.538 | 2,70 € | 1.150 | |
21.02. 07:30:24.111 | 2,879 € | 300 | |
20.02. 16:49:09.555 | 3,051 € | 1.000 | |
13.02. 11:12:29.937 | 3,244 € | 250 | |
12.02. 22:00:52.619 | 3,189 € | 1.000 | |
09.02. 21:24:02.235 | 3,216 € | 206 | |
09.02. 15:56:25.717 | 3,118 € | 1.800 | |
09.02. 15:31:00.660 | 3,221 € | 250 | |
09.02. 08:35:55.604 | 3,111 € | 300 | |
09.02. 07:43:10.415 | 3,175 € | 333 | |
08.02. 19:01:35.306 | 3,543 € | 725 | |
08.02. 16:18:50.362 | 3,543 € | 1.200 | |
08.02. 14:09:10.898 | 3,633 € | 300 | |
06.02. 13:50:47.877 | 3,63 € | 300 | |
06.02. 07:50:45.546 | 3,68 € | 300 | |
02.02. 18:02:22.167 | 3,707 € | 135 | |
02.02. 18:01:43.960 | 3,593 € | 1.500 | |
01.02. 15:28:21.042 | 3,36 € | 200 | |
01.02. 14:31:42.810 | 3,458 € | 75 | |
31.01. 12:39:13.103 | 3,335 € | 500 | |
31.01. 10:08:57.045 | 3,44 € | 3.000 | |
29.01. 10:35:40.723 | 3,177 € | 400 | |
23.01. 17:12:37.403 | 3,235 € | 250 | |
23.01. 11:29:57.689 | 3,23 € | 150 | |
19.01. 20:55:09.389 | 3,205 € | 700 | |
19.01. 18:08:39.640 | 3,202 € | 333 | |
19.01. 15:51:09.166 | 3,204 € | 1.000 | |
19.01. 11:35:17.288 | 3,254 € | 250 | |
19.01. 11:29:53.711 | 3,254 € | 1.000 | |
19.01. 08:25:32.652 | 3,254 € | 50 | |
18.01. 16:38:24.814 | 3,42 € | 500 | |
18.01. 13:46:43.521 | 3,342 € | 500 | |
17.01. 09:12:52.966 | 3,337 € | 250 | |
15.01. 20:39:38.447 | 3,347 € | 1.000 | |
15.01. 19:47:51.672 | 3,347 € | 150 | |
15.01. 11:33:30.315 | 3,352 € | 400 | |
15.01. 08:38:59.523 | 3,475 € | 45 | |
12.01. 13:14:19.959 | 3,208 € | 1.000 | |
11.01. 17:23:59.306 | 2,938 € | 2.000 | |
08.01. 16:08:09.836 | 2,701 € | 500 | |
08.01. 07:30:40.211 | 2,79 € | 500 | |
05.01. 16:10:34.025 | 2,553 € | 1.135 | |
04.01. 10:30:32.966 | 2,653 € | 400 | |
02.01. 19:16:10.012 | 2,644 € | 1.135 | |
22.12. 16:50:38.676 | 2,651 € | 2.000 | |
22.12. 14:52:54.223 | 2,575 € | 1.000 | |
22.12. 13:02:31.808 | 2,558 € | 300 | |
22.12. 11:06:26.352 | 2,662 € | 1.000 | |
15.12. 13:42:16.873 | 2,50 € | 600 | |
15.12. 07:30:49.334 | 2,436 € | 1.400 | |
14.12. 08:43:00.178 | 2,377 € | 1.300 | |
13.12. 07:34:37.535 | 2,316 € | 2.000 | |
11.12. 17:55:49.582 | 2,404 € | 50 | |
07.12. 20:48:07.139 | 2,301 € | 320 | |
07.12. 16:55:35.063 | 2,293 € | 2.000 | |
07.12. 16:20:06.266 | 2,271 € | 80 | |
07.12. 16:13:12.042 | 2,351 € | 1.300 | |
05.12. 11:03:42.765 | 2,515 € | 1.000 | |
04.12. 10:44:57.900 | 2,646 € | 151 | |
22.11. 14:54:50.842 | 2,47 € | 300 | |
21.11. 09:06:50.860 | 2,569 € | 20 | |
26.10. 18:52:11.898 | 2,763 € | 10 | |
25.10. 17:16:57.568 | 2,808 € | 1.000 | |
19.10. 21:40:17.809 | 2,67 € | 1.200 | |
17.10. 19:40:35.396 | 2,507 € | 55 | |
10.10. 16:29:41.769 | 2,666 € | 1.050 | |
06.10. 19:51:51.981 | 2,859 € | 200 | |
03.10. 08:02:54.967 | 2,737 € | 500 | |
02.10. 21:55:21.517 | 2,852 € | 1.409 | |
02.10. 20:44:13.387 | 2,855 € | 3.750 | |
29.09. 15:47:06.534 | 2,99 € | 1.250 | |
28.09. 13:25:00.395 | 2,886 € | 693 | |
28.09. 13:15:13.123 | 2,886 € | 1.039 | |
28.09. 08:11:30.326 | 2,845 € | 375 | |
26.09. 08:53:23.795 | 2,813 € | 490 | |
25.09. 12:51:32.359 | 2,803 € | 100 | |
15.09. 22:32:41.684 | 2,647 € | 450 | |
15.09. 19:19:09.320 | 2,646 € | 162 | |
15.09. 11:10:59.194 | 2,632 € | 4.000 | |
15.09. 09:42:03.244 | 2,769 € | 400 | |
14.09. 09:13:22.722 | 2,649 € | 400 | |
04.09. 19:09:22.913 | 2,464 € | 300 | |
04.09. 17:23:30.809 | 2,464 € | 18 | |
04.09. 10:25:04.219 | 2,385 € | 850 | |
24.08. 19:11:58.224 | 2,085 € | 100 | |
24.08. 11:15:20.480 | 1,961 € | 1.000 | |
21.08. 16:33:13.044 | 1,966 € | 200 | |
14.08. 16:24:55.394 | 1,901 € | 3.000 | |
11.08. 08:43:53.401 | 2,026 € | 1.000 | |
03.08. 11:45:26.368 | 1,758 € | 167 | |
03.08. 11:44:02.029 | 1,758 € | 73 | |
01.08. 18:05:14.261 | 1,782 € | 250 | |
11.07. 16:22:54.376 | 1,718 € | 1.115 | |
11.07. 16:21:38.939 | 1,752 € | 1.500 | |
11.07. 16:20:29.271 | 1,758 € | 1.500 | |
11.07. 16:20:18.098 | 1,758 € | 1.500 | |
11.07. 16:20:05.091 | 1,757 € | 1.500 | |
10.07. 07:33:14.031 | 1,788 € | 1.600 | |
05.07. 21:48:12.991 | 1,82 € | 125 | |
27.06. 21:18:58.512 | 1,792 € | 4.000 | |
07.06. 10:52:09.444 | 1,865 € | 1.496 | |
05.06. 10:03:07.833 | 1,846 € | 2.100 | |
02.06. 12:55:18.139 | 1,853 € | 300 | |
01.06. 07:30:09.517 | 1,738 € | 200 | |
31.05. 07:30:20.770 | 1,658 € | 1.000 | |
30.05. 14:13:04.888 | 1,765 € | 3.000 | |
24.05. 12:54:15.875 | 1,643 € | 100 | |
15.05. 21:22:16.919 | 1,773 € | 268 | |
15.05. 10:53:38.528 | 1,736 € | 4.000 | |
09.05. 21:31:14.094 | 1,7045 € | 200 | |
09.05. 19:01:57.146 | 1,704 € | 500 | |
08.05. 10:14:36.336 | 1,6045 € | 1.414 | |
04.05. 11:32:43.430 | 1,466 € | 1.000 | |
24.04. 09:17:50.061 | 1,369 € | 3.000 | |
21.04. 16:08:23.096 | 1,3025 € | 625 | |
13.04. 17:28:35.771 | 1,461 € | 3.500 | |
05.04. 19:46:38.534 | 1,4495 € | 130 | |
17.03. 11:18:59.158 | 1,278 € | 600 | |
08.03. 20:56:47.345 | 1,425 € | 1.012 | |
06.03. 10:09:36.032 | 1,561 € | 1.000 | |
02.02. 15:19:41.041 | 1,648 € | 233 | |
01.02. 09:35:29.468 | 1,564 € | 400 | |
27.01. 16:30:05.443 | 1,697 € | 75 | |
26.01. 11:12:53.271 | 1,585 € | 600 | |
24.01. 15:53:20.673 | 1,475 € | 1.000 | |
23.01. 16:19:00.148 | 1,628 € | 1.000 | |
06.01. 18:24:58.706 | 1,417 € | 1.500 | |
22.12. 10:43:52.421 | 1,283 € | 550 | |
21.12. 10:40:12.727 | 1,329 € | 902 | |
20.12. 10:54:27.652 | 1,23 € | 813 | |
12.12. 18:23:02.246 | 1,404 € | 712 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:15:59.745 | 4.000 | 0,962 € | 0,993 € | 4.000 |
12:07:03.009 | 1.500 | 0,868 € | 0,897 € | 1.500 |
16:06:25.461 | 1.500 | 0,856 € | 0,907 € | 1.500 |
16:06:11.801 | 1.500 | 0,856 € | 0,907 € | 1.500 |
16:06:10.576 | 1.500 | 0,856 € | 0,907 € | 1.500 |
16:06:06.458 | 1.500 | 0,856 € | 0,907 € | 1.500 |
10:38:04.439 | 15.525 | 0,842 € | 0,921 € | 15.525 |
10:37:29.448 | 15.525 | 0,842 € | 0,921 € | 15.525 |
21:42:35.786 | 1.000 | 0,88 € | 0,90 € | 1.000 |
21:42:33.678 | 1.000 | 0,88 € | 0,90 € | 1.000 |
Stammdaten
WKN | A0MS65 |
ISIN | AU000000BOE4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,50 % |
Abstand 52W Hoch | 62,79 % |
Abstand 52W Tief | 15,95 % |
Vola 30 Tage | 20,94 % |
Vola 250 Tage | 60,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,926 | +5,994 | |
1 Monat | 1,019 | -3,633 | |
6 Monate | 2,288 | -57,102 | |
Lfd. Jahr | 1,561 | -37,103 | |
1 Jahr | 1,620 | -39,395 |