Status: tradeable
Geld
2,2400 €
Stück: 7.187
Brief
2,3200 €
Stück: 7.187
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.11. 12:50:23.783 | 2,36 € | 6.300 | |
05.11. 22:14:34.978 | 2,50 € | 40 | |
05.11. 20:31:32.925 | 2,46 € | 600 | |
04.11. 08:48:58.866 | 2,58 € | 7.600 | |
04.11. 08:35:10.166 | 2,58 € | 2.400 | |
30.10. 08:39:12.425 | 2,94 € | 2.696 | |
28.10. 20:46:00.361 | 3,02 € | 100 | |
28.10. 17:17:41.518 | 3,00 € | 6 | |
28.10. 13:54:05.554 | 3,00 € | 50 | |
28.10. 13:10:44.277 | 3,00 € | 30 | |
28.10. 12:38:31.158 | 3,00 € | 1.000 | |
28.10. 11:17:36.704 | 2,98 € | 20 | |
28.10. 11:11:47.540 | 2,98 € | 40 | |
28.10. 11:08:17.161 | 2,98 € | 170 | |
28.10. 10:25:19.723 | 3,00 € | 60 | |
28.10. 10:10:18.169 | 3,00 € | 20 | |
27.10. 17:09:58.157 | 2,78 € | 2.880 | |
27.10. 11:44:43.749 | 2,78 € | 6.000 | |
27.10. 11:35:09.794 | 2,78 € | 5.000 | |
27.10. 09:55:34.849 | 2,78 € | 6.000 | |
27.10. 08:45:28.958 | 2,76 € | 2.386 | |
24.10. 17:02:43.294 | 2,80 € | 5.727 | |
24.10. 16:56:21.759 | 2,80 € | 5.727 | |
24.10. 16:53:09.093 | 2,84 € | 5.727 | |
24.10. 16:49:10.644 | 2,84 € | 5.727 | |
24.10. 16:37:33.234 | 2,84 € | 5.727 | |
23.10. 16:52:49.242 | 2,64 € | 5.855 | |
20.10. 16:46:16.025 | 2,16 € | 6.787 | |
20.10. 07:30:00.602 | 2,18 € | 10 | |
13.10. 18:58:33.067 | 2,38 € | 6.000 | |
13.10. 07:40:26.766 | 2,38 € | 6.900 | |
10.10. 15:05:27.421 | 2,60 € | 4.000 | |
07.10. 19:05:38.269 | 2,34 € | 213 | |
18.09. 10:12:43.112 | 1,65 € | 750 | |
15.09. 20:57:21.195 | 1,58 € | 33 | |
03.09. 07:30:27.180 | 1,40 € | 1.000 | |
29.08. 10:35:36.969 | 1,60 € | 7 | |
14.08. 15:15:30.169 | 1,19 € | 1.000 | |
12.08. 15:14:10.759 | 1,25 € | 1.500 | |
31.07. 22:13:10.889 | 1,36 € | 50 | |
31.07. 09:22:56.331 | 1,37 € | 910 | |
30.07. 09:49:54.042 | 1,13 € | 1.500 | |
21.07. 21:12:06.616 | 1,28 € | 26 | |
11.06. 07:44:23.344 | 1,04 € | 1.000 | |
02.06. 09:52:48.717 | 1,02 € | 200 | |
23.04. 15:52:08.404 | 0,945 € | 200 | |
16.04. 21:13:19.783 | 0,895 € | 300 | |
08.04. 18:24:48.802 | 0,87 € | 200 | |
03.04. 17:48:43.012 | 0,985 € | 2.200 | |
24.03. 09:43:22.363 | 1,24 € | 300 | |
17.03. 10:01:41.492 | 1,16 € | 300 | |
11.03. 21:29:12.084 | 1,13 € | 250 | |
30.12. 11:09:02.159 | 2,08 € | 8.000 | |
23.12. 08:27:32.555 | 1,88 € | 1.600 | |
17.12. 19:00:03.703 | 1,67 € | 1.430 | |
09.12. 13:03:32.437 | 1,70 € | 210 | |
29.11. 10:37:08.574 | 1,68 € | 600 | |
25.11. 20:07:34.360 | 1,85 € | 200 | |
19.11. 08:40:08.297 | 2,08 € | 6.000 | |
14.11. 21:19:08.706 | 2,06 € | 540 | |
14.11. 07:58:36.619 | 1,98 € | 3.000 | |
14.11. 07:58:12.824 | 2,02 € | 3.000 | |
12.11. 08:04:47.189 | 1,99 € | 6.000 | |
28.10. 13:34:31.940 | 1,22 € | 220 | |
17.09. 10:28:08.809 | 1,14 € | 260 | |
29.08. 09:03:53.580 | 1,51 € | 140 | |
29.08. 08:44:30.024 | 1,48 € | 900 | |
08.07. 12:41:42.420 | 1,51 € | 200 | |
22.04. 21:48:03.116 | 1,80 € | 100 | |
19.04. 08:00:00.244 | 1,75 € | 400 | |
10.04. 13:32:22.713 | 1,97 € | 160 | |
29.02. 12:55:00.934 | 2,605 € | 120 | |
27.11. 08:21:34.793 | 2,255 € | 2.400 | |
22.11. 14:27:06.037 | 2,27 € | 220 | |
24.10. 08:22:03.441 | 2,42 € | 620 | |
23.10. 14:55:29.247 | 2,63 € | 2.000 | |
20.10. 14:45:45.262 | 2,27 € | 220 | |
06.10. 18:46:09.950 | 1,902 € | 700 | |
22.09. 14:35:57.590 | 2,055 € | 4.000 | |
13.09. 22:06:38.620 | 2,375 € | 100 | |
08.09. 16:57:55.214 | 2,575 € | 200 | |
07.09. 11:02:18.097 | 2,66 € | 500 | |
06.09. 16:54:34.324 | 2,475 € | 600 | |
30.08. 10:47:04.313 | 2,355 € | 5.000 | |
30.08. 09:15:15.599 | 2,355 € | 2.228 | |
29.08. 08:11:59.751 | 2,36 € | 5.600 | |
21.08. 20:58:07.096 | 2,915 € | 600 | |
21.08. 14:52:12.343 | 2,915 € | 1.888 | |
09.08. 09:34:52.425 | 3,24 € | 300 | |
26.07. 16:25:12.458 | 3,48 € | 200 | |
20.07. 08:54:07.902 | 3,65 € | 2.370 | |
07.06. 13:30:57.524 | 4,40 € | 100 | |
15.05. 16:15:49.871 | 4,47 € | 100 | |
09.05. 09:40:20.986 | 4,315 € | 580 | |
24.04. 12:06:17.725 | 3,155 € | 1.100 | |
20.04. 21:05:17.301 | 3,155 € | 100 | |
18.04. 13:13:27.895 | 3,37 € | 800 | |
17.04. 13:38:10.533 | 3,125 € | 1.600 | |
11.04. 18:24:46.241 | 3,095 € | 900 | |
31.03. 16:19:50.940 | 3,12 € | 200 | |
31.03. 10:49:44.999 | 3,10 € | 200 | |
30.03. 18:35:47.540 | 3,26 € | 450 | |
30.03. 10:35:29.307 | 3,20 € | 1.500 | |
29.03. 08:31:35.182 | 3,06 € | 2.400 | |
28.03. 10:09:19.097 | 3,16 € | 300 | |
28.03. 08:46:24.598 | 3,16 € | 1.600 | |
28.03. 08:24:06.502 | 3,16 € | 350 | |
24.03. 19:17:44.000 | 3,10 € | 500 | |
24.03. 13:22:44.273 | 2,96 € | 100 | |
24.03. 12:30:24.304 | 3,10 € | 3.000 | |
21.03. 11:15:53.611 | 4,30 € | 1.000 | |
20.03. 15:44:28.138 | 4,34 € | 1.000 | |
10.03. 18:54:41.881 | 4,92 € | 100 | |
09.03. 14:55:25.541 | 5,15 € | 50 | |
07.03. 14:26:29.656 | 4,56 € | 30 | |
02.03. 18:30:09.263 | 4,58 € | 1.000 | |
01.03. 17:33:51.964 | 5,10 € | 25 | |
01.03. 08:55:49.861 | 5,30 € | 94 | |
01.03. 08:40:53.473 | 5,30 € | 60 | |
01.03. 08:38:50.982 | 5,30 € | 65 | |
01.03. 08:29:04.012 | 5,30 € | 1.800 | |
27.02. 14:10:47.100 | 4,70 € | 1.000 | |
27.02. 14:09:16.773 | 4,70 € | 1.000 | |
27.02. 14:07:39.592 | 4,70 € | 1.000 | |
27.02. 11:53:01.954 | 4,70 € | 1.000 | |
08.02. 10:49:41.124 | 3,82 € | 400 | |
02.02. 21:06:32.165 | 3,36 € | 60 | |
02.02. 08:23:31.839 | 3,28 € | 2.000 | |
19.01. 09:09:18.406 | 2,78 € | 250 | |
11.01. 12:20:29.727 | 2,42 € | 2.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:27:06.597 | 400 | 2,20 € | 2,26 € | 400 |
09:25:24.664 | 400 | 1,90 € | 1,98 € | 400 |
20:51:01.217 | 400 | 2,18 € | 2,26 € | 400 |
13:45:48.815 | 400 | 2,32 € | 2,36 € | 400 |
12:50:17.491 | 6.300 | 2,32 € | 2,36 € | 6.300 |
12:50:02.854 | 6.300 | 2,32 € | 2,36 € | 6.300 |
12:50:03.289 | 6.300 | 2,32 € | 2,36 € | 6.300 |
20:59:07.667 | 1.600 | 2,14 € | 2,22 € | 1.600 |
20:58:36.952 | 1.600 | 2,14 € | 2,22 € | 1.600 |
20:58:06.174 | 1.600 | 2,14 € | 2,22 € | 1.600 |
Stammdaten
WKN | A2APH0 |
ISIN | AU000000WBT5 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,74 % |
Abstand 52W Hoch | 31,17 % |
Abstand 52W Tief | 183,61 % |
Vola 30 Tage | 22,85 % |
Vola 250 Tage | 66,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,160 | -1,852 | |
1 Monat | 2,460 | -13,821 | |
6 Monate | 1,055 | +100,948 | |
Lfd. Jahr | 1,950 | +8,718 | |
1 Jahr | 1,710 | +23,977 |