Jetzt handeln
PROQR THERAPEUTICS EO-,04
ISIN: NL0010872495 | WKN: A12B97
1,8000 €
-0,0200 -1,10 %
05.12. 22:59
Status: closed
Geld
1,7700 €
Stück: 16.760
Brief
1,8300 €
Stück: 16.760
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.10. 15:47:57.294 | 2,452 € | 7.000 | |
20.10. 15:46:13.124 | 2,47 € | 12.500 | |
17.10. 21:44:36.197 | 2,426 € | 2.000 | |
16.10. 20:30:57.799 | 2,37 € | 2.500 | |
16.10. 18:51:48.412 | 2,494 € | 2.500 | |
30.09. 10:11:56.538 | 1,814 € | 1.500 | |
26.09. 21:58:08.732 | 1,808 € | 1.500 | |
22.07. 07:44:55.312 | 1,952 € | 800 | |
27.06. 18:08:12.266 | 1,98 € | 2.500 | |
27.06. 12:27:13.781 | 1,899 € | 2.500 | |
17.06. 09:29:22.435 | 1,672 € | 1.000 | |
13.06. 15:30:23.502 | 1,75 € | 1.500 | |
09.06. 15:42:59.491 | 1,654 € | 5.000 | |
06.06. 15:42:33.818 | 1,638 € | 6.250 | |
04.06. 19:13:18.455 | 1,613 € | 5.000 | |
20.05. 16:43:55.584 | 1,495 € | 1.450 | |
24.03. 19:05:49.104 | 1,542 € | 500 | |
20.03. 14:51:28.595 | 1,527 € | 21 | |
20.03. 10:16:15.359 | 1,582 € | 50 | |
17.03. 16:54:22.922 | 1,564 € | 32.000 | |
06.03. 18:24:40.805 | 1,82 € | 280 | |
21.02. 13:43:33.247 | 2,524 € | 100 | |
12.02. 16:46:56.273 | 2,182 € | 2.300 | |
11.02. 17:08:29.739 | 2,026 € | 2.300 | |
22.01. 18:48:05.074 | 2,086 € | 2.500 | |
21.01. 21:47:29.348 | 2,186 € | 2.060 | |
06.01. 15:50:00.786 | 2,604 € | 250 | |
02.01. 17:40:21.454 | 2,692 € | 250 | |
02.01. 17:40:21.437 | 2,692 € | 250 | |
20.12. 16:56:37.196 | 2,558 € | 200 | |
17.12. 15:58:32.025 | 2,562 € | 150 | |
27.11. 15:24:06.215 | 3,184 € | 500 | |
22.11. 11:18:46.990 | 3,572 € | 150 | |
30.10. 17:05:15.622 | 3,48 € | 1.000 | |
21.10. 17:53:34.687 | 3,622 € | 330 | |
18.10. 18:47:30.171 | 3,772 € | 41 | |
17.10. 08:02:07.375 | 3,298 € | 6.281 | |
16.10. 21:59:12.247 | 3,728 € | 5.000 | |
16.10. 15:32:38.010 | 2,164 € | 4.350 | |
27.09. 13:08:22.022 | 1,555 € | 1.000 | |
25.09. 22:49:57.756 | 1,63 € | 1.000 | |
15.08. 12:27:36.160 | 2,058 € | 5.000 | |
09.08. 18:08:53.403 | 1,846 € | 600 | |
12.07. 21:40:35.058 | 1,70 € | 1.400 | |
08.07. 09:21:43.565 | 1,534 € | 1.500 | |
17.05. 16:35:34.189 | 1,836 € | 600 | |
08.05. 16:45:44.690 | 1,885 € | 2.650 | |
30.04. 19:48:08.203 | 1,812 € | 500 | |
13.03. 17:13:44.953 | 2,014 € | 5.950 | |
13.03. 17:09:42.456 | 2,006 € | 5.000 | |
13.03. 17:06:39.093 | 2,004 € | 5.000 | |
13.03. 16:55:44.183 | 1,995 € | 5.300 | |
29.01. 15:02:11.744 | 1,908 € | 1.000 | |
17.01. 19:41:02.320 | 2,642 € | 160 | |
17.01. 17:48:46.869 | 2,796 € | 250 | |
17.01. 16:49:53.923 | 2,618 € | 250 | |
08.12. 10:05:39.078 | 1,79 € | 500 | |
04.12. 17:19:43.167 | 1,687 € | 300 | |
30.11. 19:45:22.659 | 1,583 € | 1.400 | |
04.10. 20:05:38.207 | 1,20 € | 115 | |
03.10. 19:24:41.762 | 1,453 € | 115 | |
21.09. 19:44:31.966 | 1,396 € | 1.800 | |
23.08. 21:41:43.994 | 1,493 € | 900 | |
17.08. 20:45:48.363 | 1,371 € | 800 | |
04.08. 21:31:46.126 | 1,373 € | 800 | |
04.08. 11:33:19.553 | 1,28 € | 1.750 | |
31.05. 09:43:01.602 | 1,613 € | 250 | |
18.05. 13:15:16.279 | 1,675 € | 2.925 | |
15.05. 15:30:52.172 | 1,742 € | 5.400 | |
15.05. 11:02:54.528 | 1,724 € | 2.000 | |
12.04. 14:19:48.773 | 2,066 € | 500 | |
30.03. 20:21:03.139 | 1,775 € | 1.000 | |
30.03. 08:03:00.760 | 2,309 € | 1.000 | |
29.03. 15:50:30.349 | 2,297 € | 250 | |
29.03. 15:47:22.066 | 2,258 € | 300 | |
27.03. 16:34:11.475 | 3,439 € | 100 | |
21.03. 18:21:08.539 | 3,428 € | 201 | |
21.03. 17:55:15.511 | 3,455 € | 500 | |
21.03. 16:38:49.591 | 3,433 € | 215 | |
10.03. 09:32:27.993 | 2,912 € | 370 | |
03.03. 16:20:34.238 | 2,723 € | 3.000 | |
03.03. 15:44:21.180 | 2,748 € | 500 | |
02.03. 21:21:52.670 | 2,666 € | 1.500 | |
28.02. 19:06:29.031 | 2,789 € | 500 | |
20.02. 19:29:25.785 | 2,813 € | 500 | |
16.02. 15:56:59.976 | 2,68 € | 1.000 | |
13.02. 20:33:59.568 | 2,777 € | 1.000 | |
06.02. 16:59:28.959 | 2,818 € | 2.127 | |
06.02. 12:04:32.606 | 2,939 € | 12 | |
03.02. 17:34:44.558 | 2,706 € | 500 | |
30.01. 19:07:52.581 | 2,529 € | 1.584 | |
27.01. 20:43:28.205 | 2,657 € | 200 | |
26.01. 19:15:46.532 | 2,556 € | 2.500 | |
20.01. 18:27:44.421 | 2,714 € | 200 | |
19.01. 10:39:36.506 | 2,853 € | 200 | |
18.01. 21:53:32.206 | 2,905 € | 220 | |
17.01. 17:55:43.594 | 3,342 € | 370 | |
12.01. 15:30:07.892 | 3,193 € | 600 | |
11.01. 17:22:19.576 | 3,179 € | 1.250 | |
10.01. 09:09:32.342 | 2,948 € | 632 | |
06.01. 10:52:28.729 | 3,208 € | 1.000 | |
04.01. 20:05:03.304 | 3,185 € | 500 | |
04.01. 15:51:29.690 | 3,08 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:50:08.307 | 32 | 2,266 € | 2,428 € | 32 |
09:49:58.649 | 33 | 2,266 € | 2,428 € | 33 |
09:49:40.536 | 34 | 2,266 € | 2,428 € | 34 |
09:49:27.746 | 35 | 2,266 € | 2,428 € | 35 |
15:47:54.310 | 7.000 | 2,452 € | 2,508 € | 7.000 |
15:47:54.310 | 7.000 | 2,452 € | 2,508 € | 7.000 |
15:47:54.310 | 7.000 | 2,452 € | 2,508 € | 7.000 |
15:47:54.310 | 7.000 | 2,452 € | 2,508 € | 7.000 |
15:47:54.310 | 7.000 | 2,452 € | 2,508 € | 7.000 |
15:47:54.310 | 7.000 | 2,452 € | 2,508 € | 7.000 |
Stammdaten
WKN | A12B97 |
ISIN | NL0010872495 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,64 % |
Abstand 52W Hoch | 47,97 % |
Abstand 52W Tief | 114,12 % |
Vola 30 Tage | 25,45 % |
Vola 250 Tage | 73,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,030 | -10,345 | |
1 Monat | 2,070 | -12,077 | |
6 Monate | 1,560 | +16,667 | |
Lfd. Jahr | 2,670 | -31,835 | |
1 Jahr | 3,370 | -45,994 |
Aktuelle Nachrichten
11.02.2025 22:07
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 305000 | - | |
Kauf | 10000 | - | |
Kauf | 295000 | - | |
Verkauf | 270000 | - | |
Kauf | 270000 | - |