Jetzt handeln
RAYSEARCH LABS B SK 0,40
ISIN: SE0000135485 | WKN: 905265
18,5000 €
-0,5400 -2,84 %
29.01. 22:59
Status: closed
Geld
18,4200 €
Stück: 53
Brief
18,5800 €
Stück: 53
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.01. 16:23:38.675 | 20,00 € | 80 | |
07.01. 08:50:37.361 | 20,85 € | 50 | |
15.12. 10:25:34.735 | 20,95 € | 1 | |
27.11. 20:48:24.925 | 21,05 € | 240 | |
10.11. 19:57:50.959 | 21,25 € | 100 | |
10.11. 14:47:58.497 | 21,20 € | 11 | |
07.11. 09:01:52.297 | 19,76 € | 100 | |
07.11. 08:54:11.064 | 19,74 € | 111 | |
07.11. 08:47:19.926 | 19,74 € | 111 | |
31.10. 20:14:43.752 | 20,20 € | 300 | |
14.10. 15:50:31.549 | 21,20 € | 1 | |
14.10. 12:55:37.254 | 21,70 € | 1 | |
29.09. 10:49:25.724 | 22,20 € | 436 | |
29.09. 09:15:29.761 | 22,90 € | 436 | |
22.09. 09:24:10.984 | 23,85 € | 250 | |
02.09. 17:12:07.799 | 22,00 € | 23 | |
08.08. 09:32:01.481 | 25,90 € | 135 | |
08.08. 09:20:53.995 | 25,75 € | 642 | |
08.08. 09:20:03.882 | 25,70 € | 642 | |
08.08. 09:19:16.019 | 25,60 € | 513 | |
08.08. 09:18:46.997 | 25,60 € | 513 | |
08.08. 09:18:18.175 | 25,60 € | 513 | |
08.08. 08:10:59.674 | 26,10 € | 6 | |
05.08. 16:51:36.504 | 27,65 € | 2 | |
04.08. 07:41:26.619 | 30,10 € | 1 | |
21.07. 12:57:34.977 | 32,70 € | 27 | |
21.07. 10:09:46.586 | 33,30 € | 108 | |
21.07. 09:30:08.608 | 32,90 € | 257 | |
21.07. 09:27:45.339 | 32,75 € | 257 | |
21.07. 09:26:53.537 | 32,70 € | 257 | |
21.07. 09:23:06.115 | 32,70 € | 257 | |
21.07. 09:22:42.836 | 32,70 € | 257 | |
21.07. 09:21:49.047 | 32,70 € | 257 | |
21.07. 09:21:18.086 | 32,70 € | 257 | |
21.07. 09:20:49.517 | 32,70 € | 257 | |
21.07. 09:20:26.270 | 32,70 € | 257 | |
21.07. 09:18:09.358 | 32,80 € | 257 | |
21.07. 09:17:39.085 | 32,80 € | 257 | |
10.07. 10:21:31.093 | 31,85 € | 1 | |
09.07. 11:47:41.033 | 31,70 € | 100 | |
30.05. 13:21:50.220 | 28,60 € | 200 | |
16.05. 07:30:30.379 | 29,10 € | 6 | |
14.05. 13:29:36.271 | 28,75 € | 50 | |
09.05. 08:09:26.612 | 22,25 € | 300 | |
09.05. 08:09:08.129 | 22,25 € | 75 | |
09.05. 08:06:28.524 | 22,25 € | 75 | |
09.05. 08:06:11.658 | 22,25 € | 50 | |
09.05. 08:05:32.670 | 22,25 € | 75 | |
09.05. 08:05:22.483 | 22,25 € | 50 | |
05.05. 17:19:22.470 | 23,15 € | 25 | |
07.04. 09:18:36.507 | 18,26 € | 700 | |
07.04. 09:09:58.648 | 18,00 € | 2.200 | |
04.04. 16:47:20.098 | 18,92 € | 250 | |
21.03. 12:12:09.920 | 21,30 € | 50 | |
19.03. 11:04:32.901 | 21,70 € | 50 | |
19.03. 10:30:50.720 | 22,15 € | 25 | |
18.03. 12:36:38.249 | 24,85 € | 50 | |
11.03. 13:09:11.215 | 21,00 € | 200 | |
11.03. 13:04:47.893 | 21,00 € | 250 | |
10.03. 13:55:55.975 | 21,20 € | 200 | |
06.03. 15:00:13.361 | 21,95 € | 100 | |
06.03. 14:49:07.592 | 21,95 € | 150 | |
27.02. 16:21:46.776 | 22,65 € | 400 | |
27.02. 09:07:25.858 | 22,45 € | 1.472 | |
14.02. 17:16:27.471 | 23,05 € | 100 | |
12.02. 12:12:28.298 | 22,80 € | 11 | |
10.02. 16:10:10.369 | 22,70 € | 1.472 | |
04.02. 12:41:50.995 | 22,45 € | 30 | |
24.01. 14:51:46.829 | 19,70 € | 200 | |
21.01. 16:40:03.779 | 19,64 € | 1.527 | |
17.01. 17:33:07.128 | 20,00 € | 45 | |
13.01. 09:21:42.312 | 20,00 € | 1.527 | |
30.12. 09:32:34.734 | 18,80 € | 1.600 | |
08.11. 09:11:05.626 | 16,24 € | 120 | |
08.11. 08:06:32.423 | 14,40 € | 120 | |
08.11. 07:47:28.774 | 14,36 € | 120 | |
04.11. 17:21:25.364 | 13,40 € | 55 | |
07.10. 09:46:14.231 | 13,32 € | 1.200 | |
04.10. 16:04:41.197 | 13,38 € | 1.250 | |
19.09. 09:56:36.204 | 14,92 € | 2.450 | |
27.08. 18:03:27.640 | 14,02 € | 50 | |
19.08. 08:10:19.737 | 13,88 € | 30 | |
16.08. 16:35:50.984 | 13,62 € | 63 | |
16.08. 09:07:08.422 | 13,52 € | 265 | |
16.08. 09:01:03.877 | 12,60 € | 75 | |
16.08. 09:00:55.431 | 12,60 € | 50 | |
16.08. 07:53:55.975 | 11,88 € | 200 | |
18.07. 10:13:22.227 | 12,44 € | 20 | |
23.05. 13:09:32.831 | 12,04 € | 100 | |
07.05. 10:26:59.805 | 10,64 € | 100 | |
11.04. 09:52:28.202 | 10,24 € | 400 | |
08.02. 15:41:37.669 | 7,79 € | 50 | |
01.12. 10:22:06.747 | 8,71 € | 400 | |
17.11. 09:40:19.341 | 8,28 € | 200 | |
17.11. 07:50:24.389 | 8,03 € | 400 | |
28.09. 15:46:41.404 | 7,02 € | 850 | |
25.09. 09:03:59.770 | 6,73 € | 450 | |
25.08. 08:04:37.544 | 5,58 € | 700 | |
28.02. 09:10:59.222 | 7,56 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:23:38.663 | 80 | 19,92 € | 20,00 € | 80 |
12:07:50.105 | 1 | 19,86 € | 20,15 € | 1 |
08:50:34.846 | 50 | 20,65 € | 20,85 € | 50 |
20:48:23.106 | 240 | 20,90 € | 21,05 € | 240 |
20:48:13.162 | 240 | 20,90 € | 21,05 € | 240 |
20:48:11.580 | 240 | 20,90 € | 21,05 € | 240 |
20:47:37.460 | 1 | 20,90 € | 21,05 € | 1 |
19:57:50.942 | 100 | 21,15 € | 21,25 € | 100 |
09:20:19.063 | 389 | 22,25 € | 22,40 € | 389 |
09:04:38.210 | 388 | 22,15 € | 22,60 € | 388 |
Stammdaten
WKN | 905265 |
ISIN | SE0000135485 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,69 % |
Abstand 52W Hoch | 42,69 % |
Abstand 52W Tief | 7,27 % |
Vola 30 Tage | 13,38 % |
Vola 250 Tage | 38,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,700 | -3,350 | |
1 Monat | 20,900 | -8,900 | |
6 Monate | 32,075 | -40,639 | |
Lfd. Jahr | 20,350 | -6,437 | |
1 Jahr | 20,325 | -6,322 | |
3 Jahre | 6,970 | +173,171 |