Jetzt handeln
HYDROGEN PRO ASA NK -,02
ISIN: NO0010892359 | WKN: A2QD5A
0,2071 €
+0,0004 +0,17 %
14.12. 18:59
Status: closed
Geld
0,1876 €
Stück: 5.336
Brief
0,2265 €
Stück: 5.336
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 11:56:05.710 | 0,1986 € | 10.000 | |
27.11. 12:51:20.517 | 0,207 € | 2.300 | |
14.11. 10:29:25.736 | 0,2525 € | 5.000 | |
12.11. 09:16:19.693 | 0,2555 € | 2.500 | |
10.11. 12:31:28.668 | 0,2525 € | 15 | |
06.11. 09:17:28.727 | 0,24 € | 16.000 | |
06.11. 09:12:54.286 | 0,24 € | 14.000 | |
05.11. 10:28:31.896 | 0,259 € | 1.900 | |
31.10. 12:04:10.572 | 0,2575 € | 30.000 | |
31.10. 11:51:02.097 | 0,2545 € | 30.000 | |
31.10. 11:49:06.818 | 0,254 € | 30.000 | |
31.10. 09:25:49.603 | 0,249 € | 700 | |
21.10. 11:58:36.664 | 0,26 € | 100 | |
17.10. 19:28:29.609 | 0,2985 € | 2.070 | |
17.10. 19:27:47.396 | 0,28 € | 1.863 | |
15.10. 15:37:38.757 | 0,318 € | 227 | |
10.10. 15:03:29.089 | 0,3135 € | 2.000 | |
10.10. 11:37:59.198 | 0,2995 € | 4.857 | |
09.10. 16:25:20.776 | 0,3295 € | 40.000 | |
08.10. 18:13:09.572 | 0,345 € | 10.000 | |
08.10. 18:06:29.174 | 0,3005 € | 20 | |
07.10. 15:04:03.556 | 0,3045 € | 4.000 | |
07.10. 07:53:02.109 | 0,307 € | 18.600 | |
06.10. 15:29:45.151 | 0,286 € | 3.250 | |
03.10. 15:42:40.335 | 0,288 € | 1.000 | |
02.10. 16:25:22.675 | 0,3025 € | 1.500 | |
24.09. 14:54:19.368 | 0,295 € | 150 | |
19.09. 07:36:39.947 | 0,3155 € | 3.000 | |
19.09. 07:35:59.411 | 0,315 € | 3.000 | |
17.09. 19:28:56.167 | 0,261 € | 100 | |
04.09. 09:35:04.025 | 0,2705 € | 300 | |
03.09. 18:59:54.887 | 0,29 € | 4.000 | |
18.08. 22:37:23.020 | 0,279 € | 1.000 | |
15.08. 08:21:53.763 | 0,3105 € | 8.700 | |
14.08. 10:14:12.652 | 0,261 € | 20.000 | |
12.08. 09:56:55.225 | 0,2555 € | 69 | |
07.08. 18:09:03.423 | 0,265 € | 275 | |
05.08. 16:15:11.355 | 0,301 € | 1.250 | |
04.08. 08:59:47.995 | 0,3055 € | 300 | |
04.08. 07:41:26.426 | 0,2975 € | 2 | |
31.07. 20:35:34.537 | 0,307 € | 21.500 | |
24.07. 09:42:12.010 | 0,309 € | 10.000 | |
23.07. 21:34:52.758 | 0,3255 € | 10.000 | |
23.07. 21:34:30.893 | 0,3255 € | 1.500 | |
23.07. 14:59:24.388 | 0,3055 € | 830 | |
10.07. 12:07:14.447 | 0,312 € | 4.956 | |
09.07. 17:03:34.574 | 0,3375 € | 1.400 | |
09.07. 14:01:51.070 | 0,301 € | 6 | |
09.07. 12:49:13.570 | 0,3095 € | 10.000 | |
04.07. 10:57:19.586 | 0,312 € | 7.800 | |
03.07. 17:53:48.921 | 0,3415 € | 5.000 | |
03.07. 10:12:07.692 | 0,3425 € | 1.000 | |
02.07. 19:01:24.505 | 0,365 € | 6 | |
02.07. 13:12:18.303 | 0,3175 € | 959 | |
27.06. 07:53:45.695 | 0,311 € | 14.000 | |
25.06. 21:24:05.294 | 0,295 € | 1.200 | |
24.06. 18:51:19.904 | 0,308 € | 3.650 | |
24.06. 17:52:38.543 | 0,309 € | 10.000 | |
20.06. 10:29:52.245 | 0,32 € | 10.000 | |
19.06. 19:26:15.594 | 0,31 € | 10.000 | |
19.06. 09:22:37.223 | 0,3235 € | 4.600 | |
17.06. 13:13:07.749 | 0,2975 € | 4.706 | |
16.06. 21:23:56.165 | 0,3035 € | 5.000 | |
11.06. 19:24:45.911 | 0,3335 € | 2.000 | |
09.06. 12:40:13.263 | 0,3385 € | 16.500 | |
05.06. 18:03:21.344 | 0,3285 € | 3.600 | |
05.06. 09:43:24.412 | 0,337 € | 5.000 | |
04.06. 18:49:41.141 | 0,3325 € | 1.400 | |
04.06. 18:44:36.489 | 0,332 € | 2.200 | |
04.06. 11:04:30.582 | 0,333 € | 6.000 | |
28.05. 11:34:07.184 | 0,3315 € | 400 | |
21.05. 16:07:18.868 | 0,3125 € | 4.000 | |
20.05. 12:06:36.377 | 0,3165 € | 3.400 | |
20.05. 09:20:56.243 | 0,3245 € | 8.700 | |
20.05. 09:03:45.412 | 0,3245 € | 8.700 | |
19.05. 21:28:23.742 | 0,3385 € | 5.000 | |
15.05. 10:29:32.014 | 0,324 € | 8.120 | |
08.05. 13:38:22.094 | 0,312 € | 70 | |
09.04. 20:18:14.629 | 0,3695 € | 2.000 | |
08.04. 15:27:32.408 | 0,387 € | 1.000 | |
04.04. 10:51:06.723 | 0,384 € | 200 | |
27.03. 12:39:21.046 | 0,449 € | 1.000 | |
26.03. 13:50:23.526 | 0,431 € | 4.400 | |
26.03. 13:49:59.630 | 0,431 € | 5.000 | |
26.03. 11:21:22.130 | 0,413 € | 5.000 | |
25.03. 18:20:38.775 | 0,415 € | 2.000 | |
25.03. 18:19:04.326 | 0,4145 € | 2.000 | |
25.03. 18:18:07.628 | 0,4155 € | 2.000 | |
24.03. 13:49:19.352 | 0,4405 € | 22.500 | |
10.03. 15:38:46.741 | 0,4035 € | 900 | |
26.02. 21:03:17.868 | 0,406 € | 1.111 | |
21.02. 19:52:15.326 | 0,4155 € | 3.000 | |
17.02. 16:31:20.847 | 0,4495 € | 1.499 | |
14.02. 17:10:40.576 | 0,429 € | 12.000 | |
14.02. 08:50:31.847 | 0,43 € | 2.720 | |
07.02. 12:41:19.162 | 0,4555 € | 485 | |
05.02. 17:55:27.000 | 0,4905 € | 1.800 | |
03.02. 07:59:06.769 | 0,4475 € | 120 | |
21.01. 18:40:32.462 | 0,4395 € | 5.000 | |
20.01. 14:57:27.284 | 0,4675 € | 16.000 | |
20.01. 14:47:31.154 | 0,4675 € | 8.000 | |
20.01. 14:46:06.004 | 0,4675 € | 8.000 | |
17.01. 17:50:26.327 | 0,445 € | 11.000 | |
17.01. 15:27:18.720 | 0,462 € | 5.000 | |
14.01. 16:47:46.273 | 0,4985 € | 150 | |
10.01. 16:20:11.975 | 0,478 € | 1.122 | |
09.01. 12:21:07.399 | 0,4595 € | 136 | |
08.01. 10:04:36.764 | 0,467 € | 1.000 | |
06.01. 22:58:59.256 | 0,4705 € | 1.000 | |
06.01. 10:12:43.656 | 0,461 € | 7.000 | |
03.01. 17:19:54.377 | 0,4455 € | 10.000 | |
27.12. 13:58:03.244 | 0,439 € | 520 | |
20.12. 10:16:12.387 | 0,3915 € | 4.000 | |
18.12. 22:07:56.112 | 0,395 € | 500 | |
16.12. 07:35:33.629 | 0,4415 € | 8.000 | |
13.12. 09:07:07.277 | 0,4315 € | 10.000 | |
11.12. 17:35:43.164 | 0,4365 € | 3.500 | |
11.12. 11:38:19.105 | 0,468 € | 4.600 | |
09.12. 20:31:48.647 | 0,408 € | 4.000 | |
05.12. 19:45:05.344 | 0,3855 € | 200 | |
02.12. 14:07:35.732 | 0,388 € | 51.546 | |
26.11. 21:08:56.578 | 0,345 € | 5.000 | |
20.11. 22:29:23.001 | 0,435 € | 3.000 | |
20.11. 22:19:44.796 | 0,4365 € | 2.000 | |
20.11. 18:30:41.889 | 0,4025 € | 225 | |
18.11. 08:50:38.130 | 0,45 € | 1.970 | |
14.11. 17:55:54.436 | 0,4665 € | 350 | |
13.11. 17:45:58.536 | 0,513 € | 6.000 | |
06.11. 11:15:53.796 | 0,644 € | 65 | |
06.11. 08:19:27.769 | 0,647 € | 2.600 | |
03.11. 17:14:06.151 | 0,645 € | 1.900 | |
24.10. 09:13:41.589 | 0,707 € | 3.000 | |
23.10. 13:42:49.130 | 0,739 € | 2.000 | |
14.10. 18:11:56.812 | 0,645 € | 10.000 | |
14.10. 17:30:48.278 | 0,603 € | 10.400 | |
14.10. 16:21:19.451 | 0,615 € | 200 | |
22.09. 17:29:52.294 | 0,766 € | 100 | |
16.09. 18:47:46.681 | 0,745 € | 2.000 | |
04.09. 15:55:05.968 | 0,782 € | 2.000 | |
03.09. 18:14:21.989 | 0,767 € | 2.000 | |
30.08. 14:18:54.499 | 0,869 € | 2.000 | |
20.08. 08:31:52.059 | 0,837 € | 500 | |
06.08. 11:16:44.217 | 0,754 € | 10.000 | |
23.07. 17:03:07.443 | 0,875 € | 500 | |
11.06. 09:28:18.273 | 0,921 € | 10 | |
29.05. 11:59:24.327 | 0,929 € | 300 | |
28.05. 12:03:30.319 | 0,883 € | 200 | |
28.05. 10:13:18.471 | 0,932 € | 1.500 | |
22.05. 16:22:00.062 | 0,855 € | 150 | |
20.05. 11:01:30.475 | 0,885 € | 2.000 | |
17.05. 13:20:58.161 | 0,912 € | 2.000 | |
16.05. 12:53:34.753 | 0,88 € | 3.000 | |
15.05. 17:54:53.132 | 0,908 € | 3.000 | |
02.05. 22:36:58.029 | 1,048 € | 2.000 | |
26.04. 10:27:48.103 | 0,989 € | 300 | |
25.04. 16:55:03.129 | 0,989 € | 3.000 | |
16.04. 10:35:13.368 | 1,10 € | 300 | |
12.04. 18:07:05.224 | 1,198 € | 50 | |
11.04. 19:06:36.761 | 1,29 € | 2.000 | |
10.04. 20:08:42.767 | 1,252 € | 5.000 | |
09.04. 16:11:42.703 | 1,286 € | 10.000 | |
09.04. 13:36:42.835 | 1,322 € | 10.000 | |
05.04. 10:18:01.850 | 1,178 € | 1.000 | |
20.03. 21:41:21.769 | 0,931 € | 1.300 | |
20.03. 10:47:19.008 | 0,875 € | 444 | |
19.03. 08:01:52.296 | 0,88 € | 680 | |
13.03. 08:48:16.429 | 0,965 € | 444 | |
12.03. 22:27:09.983 | 0,978 € | 1.200 | |
11.03. 07:34:38.121 | 1,064 € | 530 | |
07.03. 09:29:24.782 | 1,108 € | 10 | |
06.03. 19:17:29.808 | 1,102 € | 2.800 | |
01.03. 19:08:37.409 | 1,134 € | 5.000 | |
28.02. 11:24:27.932 | 1,22 € | 9.500 | |
28.02. 07:33:03.590 | 1,294 € | 2.720 | |
27.02. 18:35:33.369 | 1,264 € | 2.000 | |
27.02. 08:58:51.862 | 1,22 € | 4.000 | |
27.02. 08:58:44.109 | 1,20 € | 4.000 | |
27.02. 08:58:02.383 | 1,20 € | 4.000 | |
27.02. 08:16:51.972 | 1,21 € | 4.366 | |
27.02. 07:41:48.759 | 1,24 € | 2.500 | |
26.02. 18:34:03.470 | 1,162 € | 2.500 | |
20.02. 19:34:18.223 | 1,112 € | 150 | |
20.02. 11:15:52.571 | 1,078 € | 1.000 | |
12.02. 17:07:56.074 | 1,258 € | 2.000 | |
12.02. 17:07:53.026 | 1,258 € | 2.000 | |
08.02. 10:30:34.942 | 1,128 € | 150 | |
05.02. 12:57:38.511 | 1,242 € | 2.000 | |
26.01. 18:05:24.258 | 1,252 € | 1.000 | |
25.01. 10:30:21.848 | 1,268 € | 5.200 | |
25.01. 09:10:38.672 | 1,262 € | 222 | |
18.01. 18:19:29.724 | 1,356 € | 1.500 | |
16.01. 17:52:25.872 | 1,292 € | 1.500 | |
09.01. 16:19:46.608 | 1,41 € | 1.500 | |
02.01. 07:38:04.803 | 1,466 € | 285 | |
29.12. 13:24:13.276 | 1,468 € | 640 | |
28.12. 15:56:46.629 | 1,516 € | 350 | |
27.12. 11:03:37.165 | 1,514 € | 100 | |
22.12. 18:02:18.713 | 1,546 € | 1.500 | |
21.12. 10:28:27.755 | 1,572 € | 150 | |
19.12. 10:14:36.677 | 1,524 € | 160 | |
14.12. 22:50:54.192 | 1,548 € | 1.200 | |
14.12. 10:19:41.236 | 1,564 € | 2.000 | |
12.12. 08:09:09.482 | 1,476 € | 365 | |
04.12. 15:41:41.512 | 1,476 € | 150 | |
28.11. 09:36:58.528 | 1,322 € | 100 | |
20.11. 09:05:53.766 | 1,214 € | 1.000 | |
15.11. 09:04:40.388 | 1,268 € | 6.000 | |
13.11. 13:48:26.491 | 1,10 € | 7.000 | |
09.11. 14:39:05.559 | 1,182 € | 265 | |
07.11. 09:24:26.025 | 1,244 € | 1.000 | |
01.11. 13:17:39.293 | 1,182 € | 11.200 | |
25.10. 18:57:19.633 | 1,298 € | 7.226 | |
23.10. 16:18:33.286 | 1,304 € | 7.000 | |
20.10. 19:11:21.079 | 1,196 € | 1.000 | |
20.10. 18:38:17.604 | 1,196 € | 1.000 | |
18.10. 21:34:38.990 | 1,35 € | 1.000 | |
18.10. 21:33:19.865 | 1,35 € | 1.500 | |
03.10. 12:28:14.551 | 1,65 € | 190 | |
22.09. 07:55:13.354 | 1,764 € | 130 | |
21.09. 16:21:52.235 | 1,778 € | 1.000 | |
12.09. 21:21:48.983 | 1,604 € | 2.000 | |
12.09. 19:59:37.167 | 1,57 € | 2.200 | |
29.08. 11:01:36.675 | 1,622 € | 1.600 | |
25.08. 09:03:29.075 | 1,544 € | 201 | |
24.08. 11:41:52.418 | 1,65 € | 800 | |
21.08. 22:22:26.190 | 1,666 € | 200 | |
21.08. 16:25:39.898 | 1,602 € | 200 | |
18.08. 15:20:54.282 | 1,672 € | 200 | |
10.08. 13:14:58.360 | 1,854 € | 100 | |
02.08. 17:01:26.896 | 1,948 € | 460 | |
01.08. 17:05:49.979 | 1,944 € | 50 | |
28.07. 14:32:47.173 | 1,966 € | 255 | |
26.07. 10:24:48.405 | 1,95 € | 1.400 | |
20.07. 10:16:58.150 | 2,10 € | 750 | |
18.07. 16:57:05.928 | 1,918 € | 900 | |
11.07. 12:07:13.067 | 1,726 € | 50 | |
07.07. 11:03:16.611 | 1,732 € | 200 | |
06.07. 14:55:47.807 | 1,702 € | 50 | |
04.07. 19:33:35.143 | 1,852 € | 100 | |
04.07. 16:07:35.696 | 1,832 € | 50 | |
03.07. 09:54:12.054 | 1,63 € | 150 | |
28.06. 18:10:41.383 | 1,738 € | 600 | |
26.06. 10:16:55.914 | 1,694 € | 300 | |
23.06. 17:19:12.804 | 1,688 € | 5.200 | |
23.06. 16:39:13.310 | 1,73 € | 222 | |
23.06. 09:40:09.228 | 1,772 € | 150 | |
23.06. 09:39:01.327 | 1,718 € | 150 | |
23.06. 07:50:36.692 | 1,838 € | 150 | |
22.06. 08:52:54.330 | 1,796 € | 1.000 | |
21.06. 12:59:43.075 | 1,802 € | 200 | |
21.06. 11:46:29.398 | 1,83 € | 150 | |
20.06. 09:14:49.925 | 1,90 € | 150 | |
16.06. 19:56:48.265 | 2,06 € | 150 | |
14.06. 17:03:43.628 | 2,11 € | 4.500 | |
13.06. 11:04:46.260 | 2,07 € | 150 | |
13.06. 09:10:49.139 | 1,998 € | 1.000 | |
13.06. 08:50:37.908 | 2,165 € | 400 | |
13.06. 08:08:48.478 | 2,215 € | 1.130 | |
13.06. 07:31:00.603 | 2,60 € | 2.000 | |
05.06. 11:09:56.383 | 2,785 € | 2.000 | |
23.05. 08:16:08.652 | 2,405 € | 1.500 | |
23.05. 08:14:20.672 | 2,41 € | 500 | |
23.05. 08:11:48.506 | 2,41 € | 1.000 | |
22.05. 17:07:07.071 | 2,43 € | 80 | |
09.05. 21:11:52.204 | 2,615 € | 80 | |
09.05. 07:54:14.684 | 2,775 € | 1.000 | |
19.04. 09:03:47.953 | 2,135 € | 951 | |
19.04. 07:35:00.956 | 2,15 € | 1.250 | |
19.04. 07:33:21.285 | 2,12 € | 2.000 | |
19.04. 07:33:04.355 | 2,12 € | 2.000 | |
17.04. 18:03:42.185 | 2,13 € | 150 | |
13.04. 14:31:46.292 | 2,045 € | 3.000 | |
11.04. 16:19:56.756 | 1,924 € | 150 | |
06.04. 09:17:40.932 | 2,06 € | 250 | |
31.03. 09:26:30.157 | 2,14 € | 74 | |
30.03. 09:15:21.697 | 2,18 € | 150 | |
28.03. 16:20:09.355 | 1,998 € | 100 | |
16.03. 18:34:08.325 | 2,155 € | 88 | |
14.03. 18:34:44.342 | 2,30 € | 200 | |
13.03. 16:16:10.438 | 2,16 € | 100 | |
13.03. 12:28:14.525 | 2,11 € | 100 | |
13.03. 10:21:03.855 | 2,075 € | 200 | |
07.03. 11:07:01.944 | 2,295 € | 100 | |
06.03. 17:13:19.507 | 2,355 € | 200 | |
05.03. 18:45:55.752 | 2,49 € | 1.000 | |
05.03. 17:08:58.656 | 2,49 € | 650 | |
03.03. 14:26:30.564 | 2,445 € | 200 | |
28.02. 15:32:11.041 | 2,45 € | 200 | |
27.02. 15:13:33.352 | 2,50 € | 100 | |
27.02. 15:05:45.160 | 2,50 € | 3.000 | |
26.02. 18:38:52.058 | 2,45 € | 240 | |
24.02. 14:47:09.459 | 2,55 € | 100 | |
21.02. 14:41:02.680 | 2,695 € | 200 | |
15.02. 19:19:53.468 | 2,895 € | 4.000 | |
13.02. 19:03:50.267 | 2,815 € | 100 | |
13.02. 19:02:46.056 | 2,77 € | 100 | |
13.02. 19:01:05.192 | 2,815 € | 100 | |
10.02. 20:24:40.144 | 2,805 € | 150 | |
10.02. 14:10:26.416 | 2,77 € | 500 | |
10.02. 10:07:39.306 | 2,70 € | 100 | |
10.02. 09:45:16.858 | 2,765 € | 160 | |
09.02. 12:23:05.037 | 2,805 € | 45 | |
09.02. 10:15:17.114 | 2,81 € | 302 | |
09.02. 10:03:32.151 | 2,875 € | 100 | |
08.02. 14:53:41.047 | 2,76 € | 1.450 | |
08.02. 12:40:07.573 | 2,73 € | 140 | |
03.02. 16:46:40.630 | 3,02 € | 50 | |
01.02. 16:25:26.904 | 2,965 € | 2.900 | |
01.02. 08:34:56.436 | 2,86 € | 60 | |
27.01. 15:51:56.208 | 2,86 € | 176 | |
27.01. 10:16:46.953 | 2,90 € | 369 | |
25.01. 11:36:36.948 | 2,965 € | 60 | |
24.01. 10:18:05.294 | 2,99 € | 3.300 | |
23.01. 11:35:13.946 | 3,00 € | 30 | |
18.01. 09:22:02.511 | 2,965 € | 3.300 | |
17.01. 22:33:38.951 | 3,04 € | 250 | |
17.01. 17:27:46.264 | 2,935 € | 2.000 | |
17.01. 16:15:00.828 | 2,965 € | 3.300 | |
16.01. 15:24:52.981 | 2,97 € | 100 | |
13.01. 12:16:49.152 | 3,115 € | 3.100 | |
13.01. 11:59:52.663 | 3,135 € | 3.100 | |
12.01. 13:06:35.488 | 3,13 € | 3.530 | |
11.01. 09:47:37.458 | 3,125 € | 3.300 | |
11.01. 09:46:37.972 | 3,135 € | 3.300 | |
10.01. 14:18:33.473 | 2,95 € | 3.300 | |
10.01. 09:31:36.456 | 2,97 € | 3.300 | |
10.01. 09:30:41.309 | 2,965 € | 3.300 | |
09.01. 16:25:22.834 | 2,985 € | 169 | |
09.01. 09:53:30.689 | 2,885 € | 3.500 | |
09.01. 08:37:37.680 | 2,845 € | 2.000 | |
06.01. 12:45:59.946 | 2,635 € | 50 | |
06.01. 11:48:55.280 | 2,715 € | 60 | |
06.01. 09:10:13.382 | 2,675 € | 120 | |
05.01. 14:36:40.340 | 2,71 € | 3.600 | |
05.01. 11:27:07.142 | 2,71 € | 3.600 | |
04.01. 17:38:46.038 | 2,74 € | 150 | |
04.01. 15:14:10.798 | 2,735 € | 1.800 | |
04.01. 11:35:57.902 | 2,74 € | 200 | |
04.01. 09:17:13.013 | 2,775 € | 80 | |
04.01. 09:08:20.546 | 2,735 € | 40 | |
04.01. 09:03:11.265 | 2,67 € | 50 | |
03.01. 10:17:36.388 | 2,92 € | 5.300 | |
28.12. 18:39:18.195 | 2,645 € | 100 | |
27.12. 09:54:10.269 | 2,81 € | 100 | |
27.12. 09:34:22.663 | 2,73 € | 3.600 | |
27.12. 09:33:04.380 | 2,755 € | 3.610 | |
23.12. 20:04:42.035 | 2,795 € | 530 | |
22.12. 15:37:22.587 | 2,82 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:56:01.030 | 10.000 | 0,1986 € | 0,207 € | 10.000 |
11:58:24.741 | 10.000 | 0,204 € | 0,217 € | 10.000 |
12:51:18.105 | 2.300 | 0,1928 € | 0,207 € | 2.300 |
12:50:43.624 | 2.300 | 0,1928 € | 0,207 € | 2.300 |
12:49:40.279 | 2.200 | 0,1928 € | 0,207 € | 2.200 |
19:08:36.249 | 1 | 0,221 € | 0,245 € | 1 |
10:29:24.101 | 5.000 | 0,2525 € | 0,266 € | 5.000 |
10:29:19.304 | 5.000 | 0,2525 € | 0,266 € | 5.000 |
09:16:17.213 | 2.500 | 0,228 € | 0,2555 € | 2.500 |
09:15:19.119 | 2.500 | 0,228 € | 0,2555 € | 2.500 |
Stammdaten
WKN | A2QD5A |
ISIN | NO0010892359 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,58 % |
Abstand 52W Hoch | 59,05 % |
Abstand 52W Tief | 13,51 % |
Vola 30 Tage | 20,17 % |
Vola 250 Tage | 58,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,210 | -1,665 | |
1 Monat | 0,256 | -19,195 | |
6 Monate | 0,323 | -35,907 | |
Lfd. Jahr | 0,425 | -51,307 | |
1 Jahr | 0,460 | -55,065 |
Aktuelle Nachrichten
11.04.2024 08:43