Status: closed
Geld
0,3152 €
Stück: 15.172
Brief
0,3458 €
Stück: 15.172
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 08:32:41.462 | 0,354 € | 10.000 | |
16.04. 08:19:41.509 | 0,3094 € | 2.640 | |
03.04. 20:36:06.028 | 0,2804 € | 140 | |
03.04. 10:45:32.865 | 0,2436 € | 1.000 | |
02.04. 17:33:09.009 | 0,2594 € | 7.000 | |
27.03. 20:44:40.990 | 0,2924 € | 4.500 | |
19.03. 07:36:13.250 | 0,2458 € | 100 | |
14.03. 17:25:57.823 | 0,2724 € | 16.745 | |
13.03. 16:17:04.455 | 0,2808 € | 200 | |
05.03. 11:58:33.112 | 0,4358 € | 1.000 | |
04.03. 08:03:08.354 | 0,4376 € | 2.000 | |
16.02. 17:00:24.433 | 0,4326 € | 320 | |
13.02. 08:26:54.309 | 0,4228 € | 1.000 | |
12.02. 09:52:58.651 | 0,4374 € | 2.500 | |
01.02. 15:31:05.103 | 0,4142 € | 1.000 | |
31.01. 09:37:40.485 | 0,4454 € | 300 | |
29.01. 11:08:23.306 | 0,3824 € | 104 | |
19.01. 18:06:09.908 | 0,4466 € | 1.200 | |
19.01. 15:08:19.646 | 0,4238 € | 7.221 | |
17.01. 11:37:53.343 | 0,4326 € | 1.200 | |
16.01. 14:16:55.702 | 0,4666 € | 3.500 | |
11.01. 15:38:32.386 | 0,5015 € | 1.200 | |
11.01. 13:02:53.895 | 0,5005 € | 4.000 | |
11.01. 12:34:12.938 | 0,5095 € | 1.000 | |
11.01. 10:00:08.436 | 0,5285 € | 333 | |
10.01. 17:55:00.820 | 0,528 € | 1.000 | |
10.01. 14:28:23.165 | 0,54 € | 4.000 | |
07.01. 18:06:00.779 | 0,5135 € | 153 | |
19.12. 22:43:52.188 | 0,511 € | 5.000 | |
19.12. 09:48:45.590 | 0,4822 € | 1.000 | |
15.12. 12:28:40.165 | 0,4744 € | 1.000 | |
13.12. 08:48:58.384 | 0,684 € | 5.000 | |
10.12. 17:34:19.667 | 0,6635 € | 2 | |
20.11. 13:15:51.646 | 0,67 € | 400 | |
19.11. 17:34:26.103 | 0,655 € | 15 | |
16.11. 22:05:10.299 | 0,634 € | 400 | |
11.11. 11:04:22.558 | 0,6495 € | 45 | |
09.11. 11:54:51.143 | 0,651 € | 1.700 | |
08.11. 19:09:08.671 | 0,63 € | 3.000 | |
07.11. 07:51:19.287 | 0,8725 € | 1.500 | |
03.11. 19:22:03.945 | 0,8635 € | 1.000 | |
02.11. 13:37:38.595 | 0,863 € | 2.500 | |
20.10. 16:04:23.654 | 0,9195 € | 189 | |
20.10. 09:11:57.508 | 0,9095 € | 490 | |
01.10. 17:34:21.296 | 1,165 € | 12 | |
17.09. 17:34:07.218 | 1,24 € | 160 | |
14.09. 21:49:11.514 | 1,254 € | 250 | |
10.09. 17:34:19.469 | 1,319 € | 2 | |
06.09. 16:31:45.072 | 1,369 € | 500 | |
04.09. 11:03:39.697 | 1,373 € | 75 | |
25.08. 10:59:00.829 | 1,353 € | 400 | |
13.08. 17:34:16.160 | 1,44 € | 136 | |
05.08. 11:13:22.690 | 1,604 € | 7 | |
21.07. 08:48:38.575 | 1,412 € | 3.000 | |
21.07. 07:44:54.526 | 1,412 € | 3.000 | |
13.07. 16:06:03.742 | 1,424 € | 3.940 | |
07.07. 20:40:58.703 | 1,383 € | 1.812 | |
05.07. 12:29:16.042 | 1,355 € | 1.000 | |
04.07. 18:05:14.708 | 1,381 € | 900 | |
04.07. 17:48:09.804 | 1,381 € | 140 | |
04.07. 09:06:35.128 | 1,364 € | 4.000 | |
04.07. 09:06:33.353 | 1,337 € | 1.000 | |
03.07. 14:55:31.698 | 1,434 € | 1.000 | |
30.06. 11:17:55.954 | 1,429 € | 350 | |
29.06. 16:46:30.490 | 1,421 € | 500 | |
23.06. 12:02:17.482 | 1,477 € | 100 | |
23.06. 09:24:02.743 | 1,475 € | 200 | |
20.06. 21:50:13.302 | 1,485 € | 200 | |
20.06. 16:17:35.217 | 1,486 € | 7.095 | |
20.06. 09:24:50.553 | 1,489 € | 150 | |
18.06. 17:33:57.140 | 1,556 € | 12 | |
17.06. 11:04:08.540 | 1,528 € | 9 | |
16.06. 11:48:03.050 | 1,575 € | 661 | |
15.06. 07:39:02.410 | 1,614 € | 1.000 | |
14.06. 15:50:49.474 | 1,605 € | 3.940 | |
14.06. 14:33:07.275 | 1,607 € | 1.000 | |
06.06. 15:35:37.646 | 1,72 € | 150 | |
01.06. 17:40:35.866 | 1,654 € | 130 | |
31.05. 11:00:02.758 | 1,643 € | 500 | |
31.05. 10:11:02.535 | 1,638 € | 300 | |
29.05. 21:28:41.413 | 1,686 € | 90 | |
28.05. 17:31:19.424 | 1,733 € | 16 | |
25.05. 16:25:36.710 | 1,785 € | 100 | |
24.05. 21:13:06.412 | 1,793 € | 18 | |
16.05. 12:59:21.713 | 1,80 € | 250 | |
10.05. 11:24:31.005 | 1,915 € | 150 | |
05.05. 14:34:01.675 | 1,80 € | 3.800 | |
03.05. 21:01:55.364 | 1,809 € | 17 | |
30.04. 17:31:14.100 | 1,912 € | 48 | |
29.04. 11:03:02.693 | 1,913 € | 16 | |
21.04. 11:26:52.886 | 1,66 € | 1.200 | |
17.04. 08:05:56.380 | 1,806 € | 1.000 | |
03.04. 08:01:10.580 | 1,928 € | 100 | |
27.03. 16:33:42.096 | 1,878 € | 200 | |
21.03. 16:44:12.722 | 1,927 € | 100 | |
19.03. 17:33:46.269 | 2,024 € | 6 | |
27.02. 21:08:17.501 | 2,096 € | 2 | |
27.02. 09:06:02.026 | 2,068 € | 430 | |
22.02. 21:08:30.364 | 2,044 € | 20 | |
20.02. 08:53:40.817 | 2,016 € | 1.111 | |
20.02. 07:41:11.487 | 1,996 € | 1.750 | |
20.02. 07:30:54.760 | 1,976 € | 2.000 | |
19.02. 17:33:48.292 | 1,951 € | 2 | |
18.02. 11:07:49.870 | 1,953 € | 513 | |
16.02. 17:28:27.369 | 1,998 € | 400 | |
16.02. 10:17:21.236 | 2,058 € | 750 | |
15.02. 16:51:05.012 | 2,022 € | 2.500 | |
15.02. 11:57:36.420 | 1,969 € | 10.000 | |
14.02. 18:26:04.573 | 1,912 € | 200 | |
09.02. 13:12:45.934 | 1,929 € | 400 | |
08.02. 21:00:35.632 | 1,862 € | 45 | |
08.02. 10:11:11.943 | 1,919 € | 7.500 | |
08.02. 09:18:38.409 | 1,964 € | 40 | |
07.02. 09:00:47.737 | 2,062 € | 2.000 | |
07.02. 07:34:11.919 | 2,094 € | 2.000 | |
03.02. 21:56:30.259 | 2,038 € | 235 | |
03.02. 20:19:12.501 | 2,036 € | 1.200 | |
31.01. 21:00:32.959 | 1,832 € | 2 | |
31.01. 15:11:36.933 | 1,844 € | 150 | |
31.01. 08:19:31.882 | 1,915 € | 4.000 | |
30.01. 21:04:38.127 | 1,933 € | 13 | |
25.01. 21:51:00.814 | 1,905 € | 25 | |
24.01. 09:07:49.404 | 2,00 € | 5.000 | |
23.01. 16:11:21.906 | 1,953 € | 500 | |
23.01. 16:07:11.490 | 1,952 € | 27 | |
22.01. 17:33:40.173 | 1,916 € | 13 | |
20.01. 16:01:42.976 | 1,927 € | 491 | |
19.01. 21:02:48.298 | 1,904 € | 6 | |
19.01. 16:03:16.939 | 1,926 € | 36 | |
18.01. 21:00:54.224 | 2,008 € | 23 | |
18.01. 16:01:18.482 | 2,014 € | 10 | |
17.01. 21:33:07.797 | 1,895 € | 8 | |
16.01. 21:02:41.417 | 1,895 € | 20 | |
16.01. 16:03:08.347 | 1,918 € | 55 | |
16.01. 10:11:04.473 | 1,95 € | 1.100 | |
15.01. 17:33:55.516 | 2,028 € | 140 | |
14.01. 11:16:32.888 | 2,008 € | 25 | |
13.01. 21:02:38.239 | 2,026 € | 25 | |
13.01. 16:03:05.577 | 2,016 € | 394 | |
13.01. 12:17:27.453 | 2,044 € | 2.950 | |
13.01. 10:16:38.917 | 2,148 € | 1.000 | |
13.01. 09:00:50.004 | 1,94 € | 1.000 | |
12.01. 19:00:57.175 | 1,741 € | 1.444 | |
12.01. 16:04:21.788 | 1,745 € | 16 | |
09.01. 16:02:56.012 | 1,673 € | 3 | |
05.01. 16:28:39.106 | 1,657 € | 20 | |
04.01. 21:07:38.944 | 1,618 € | 24 | |
02.01. 16:07:43.445 | 1,57 € | 20 | |
02.01. 13:00:58.541 | 1,56 € | 1.000 | |
02.01. 07:33:31.482 | 1,528 € | 800 | |
30.12. 12:03:39.296 | 1,509 € | 66 | |
29.12. 21:03:36.784 | 1,498 € | 31 | |
29.12. 10:09:41.405 | 1,455 € | 260 | |
28.12. 16:03:56.777 | 1,464 € | 2 | |
22.12. 12:00:37.250 | 1,521 € | 8.000 | |
22.12. 10:23:51.112 | 1,517 € | 2.231 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:21:00.000 | 15.172 | 0,3152 € | 0,3458 € | 15.172 |
07:20:00.000 | 15.172 | 0,3156 € | 0,3462 € | 15.172 |
07:19:00.000 | 15.172 | 0,3152 € | 0,3458 € | 15.172 |
07:16:00.000 | 15.172 | 0,3152 € | 0,3458 € | 15.172 |
07:13:00.000 | 15.172 | 0,3152 € | 0,3458 € | 15.172 |
07:10:00.000 | 15.172 | 0,3152 € | 0,3458 € | 15.172 |
07:07:00.000 | 15.172 | 0,3152 € | 0,3458 € | 15.172 |
30.04. 23:01:00 | 15.172 | 0,3148 € | 0,3454 € | 15.172 |
30.04. 23:00:00 | 15.172 | 0,3148 € | 0,3454 € | 15.172 |
Stammdaten
WKN | A111E5 |
ISIN | SE0002591420 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |