Status: tradeable
Geld
8,9850 €
Stück: 113
Brief
9,0300 €
Stück: 113
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.11. 19:32:31.477 | 8,425 € | 978 | |
10.11. 19:30:00.333 | 8,435 € | 978 | |
10.11. 18:46:55.697 | 8,45 € | 25 | |
05.11. 09:01:42.133 | 8,37 € | 175 | |
03.11. 18:20:14.570 | 8,83 € | 100 | |
31.10. 17:42:00.275 | 8,95 € | 489 | |
31.10. 17:37:23.179 | 8,975 € | 489 | |
31.10. 17:27:49.838 | 8,955 € | 489 | |
31.10. 17:15:07.060 | 8,935 € | 489 | |
31.10. 17:09:52.764 | 8,89 € | 489 | |
31.10. 17:06:59.223 | 8,89 € | 489 | |
31.10. 17:06:08.433 | 8,965 € | 489 | |
31.10. 17:05:01.252 | 8,97 € | 489 | |
31.10. 17:03:55.504 | 8,98 € | 978 | |
31.10. 17:03:31.552 | 8,99 € | 196 | |
31.10. 17:03:22.982 | 8,985 € | 196 | |
31.10. 17:03:00.973 | 8,99 € | 196 | |
30.10. 16:42:02.494 | 9,255 € | 1.000 | |
21.10. 19:07:32.754 | 9,16 € | 365 | |
21.10. 18:50:49.078 | 9,17 € | 754 | |
21.10. 18:40:46.086 | 9,19 € | 754 | |
21.10. 18:30:19.542 | 9,23 € | 754 | |
21.10. 18:25:58.548 | 9,235 € | 754 | |
21.10. 18:24:18.835 | 9,235 € | 754 | |
21.10. 18:20:42.749 | 9,27 € | 1.256 | |
21.10. 18:06:26.400 | 9,36 € | 1.256 | |
21.10. 18:05:25.613 | 9,385 € | 1.256 | |
21.10. 11:33:35.723 | 9,415 € | 1 | |
20.10. 14:30:16.781 | 9,41 € | 1 | |
20.10. 09:54:41.124 | 9,40 € | 1 | |
17.10. 16:25:00.475 | 9,08 € | 270 | |
16.10. 16:35:37.320 | 9,22 € | 1 | |
16.10. 16:35:34.096 | 9,22 € | 1 | |
13.10. 15:05:51.142 | 9,36 € | 74 | |
08.10. 12:50:25.934 | 9,53 € | 1 | |
06.10. 09:55:34.320 | 9,40 € | 103 | |
26.09. 12:23:17.790 | 10,42 € | 1 | |
25.09. 12:19:33.833 | 10,37 € | 1 | |
23.09. 10:42:22.985 | 10,67 € | 1 | |
11.09. 16:08:31.066 | 11,02 € | 54 | |
02.09. 13:10:46.646 | 10,86 € | 26 | |
14.08. 17:09:10.171 | 11,01 € | 45 | |
13.08. 09:37:21.563 | 11,47 € | 1 | |
13.08. 09:20:20.555 | 11,41 € | 1 | |
11.08. 18:38:08.300 | 11,57 € | 50 | |
08.08. 12:34:04.807 | 11,71 € | 1 | |
05.08. 15:25:39.694 | 11,80 € | 1 | |
05.08. 15:25:05.751 | 11,81 € | 1 | |
05.08. 15:24:58.203 | 11,81 € | 1 | |
30.07. 16:16:15.923 | 11,12 € | 13 | |
29.07. 10:43:33.639 | 11,60 € | 1 | |
28.07. 10:55:38.531 | 11,53 € | 1 | |
23.07. 17:10:48.693 | 11,19 € | 1 | |
21.07. 10:41:29.350 | 10,93 € | 1 | |
21.07. 10:41:19.088 | 10,93 € | 1 | |
11.07. 13:10:14.615 | 10,52 € | 1 | |
11.07. 13:10:08.072 | 10,52 € | 1 | |
11.07. 12:56:47.823 | 10,46 € | 1 | |
11.07. 12:56:25.547 | 10,46 € | 1 | |
11.07. 10:13:32.904 | 10,46 € | 60 | |
09.07. 19:44:48.642 | 10,50 € | 45 | |
01.07. 09:47:31.881 | 10,10 € | 95 | |
12.06. 12:22:21.793 | 9,99 € | 70 | |
06.06. 10:25:17.415 | 10,27 € | 90 | |
29.05. 21:40:58.905 | 9,405 € | 1.000 | |
29.05. 21:33:10.314 | 9,405 € | 1.000 | |
29.05. 20:04:56.186 | 9,03 € | 107 | |
28.05. 11:44:10.551 | 9,50 € | 200 | |
07.05. 17:03:29.509 | 7,825 € | 500 | |
28.04. 08:23:31.489 | 6,99 € | 600 | |
28.04. 08:23:20.837 | 6,99 € | 600 | |
25.04. 16:34:15.346 | 6,75 € | 500 | |
25.04. 09:06:02.441 | 6,13 € | 700 | |
25.04. 09:06:02.392 | 6,13 € | 800 | |
25.04. 09:02:09.236 | 5,655 € | 500 | |
25.04. 07:42:17.944 | 5,26 € | 500 | |
14.04. 11:50:46.897 | 5,115 € | 90 | |
07.04. 08:50:13.520 | 4,87 € | 100 | |
22.03. 10:00:33.083 | 5,81 € | 1.500 | |
19.03. 07:32:09.324 | 5,78 € | 350 | |
25.02. 08:48:50.087 | 5,78 € | 600 | |
24.02. 13:55:47.240 | 5,86 € | 300 | |
21.02. 22:52:53.550 | 5,90 € | 6 | |
19.02. 15:13:42.716 | 6,09 € | 70 | |
14.02. 18:35:00.195 | 6,25 € | 10 | |
30.01. 13:08:32.258 | 6,19 € | 150 | |
16.01. 09:32:39.707 | 6,07 € | 200 | |
15.01. 08:59:35.186 | 5,32 € | 1.000 | |
06.01. 15:50:45.838 | 5,52 € | 6 | |
06.01. 12:20:07.665 | 5,52 € | 400 | |
23.12. 09:12:56.612 | 5,18 € | 1.000 | |
23.12. 07:58:47.027 | 4,945 € | 2.000 | |
02.12. 15:39:08.427 | 5,13 € | 150 | |
17.10. 16:44:43.708 | 5,31 € | 80 | |
15.10. 20:26:39.955 | 5,44 € | 250 | |
27.08. 14:22:54.842 | 4,835 € | 600 | |
06.08. 15:33:07.217 | 4,61 € | 1.000 | |
24.07. 22:06:01.274 | 5,17 € | 20 | |
18.07. 09:22:03.410 | 5,09 € | 170 | |
18.07. 09:02:24.680 | 4,83 € | 500 | |
18.07. 07:42:55.509 | 4,525 € | 700 | |
18.07. 07:39:36.744 | 4,425 € | 700 | |
28.06. 20:12:15.848 | 4,725 € | 30 | |
27.06. 17:58:15.717 | 4,73 € | 209 | |
24.06. 14:05:52.318 | 4,855 € | 200 | |
03.06. 09:54:45.539 | 5,38 € | 270 | |
02.05. 11:02:19.008 | 4,735 € | 200 | |
23.04. 08:58:18.286 | 5,20 € | 500 | |
23.04. 08:32:15.513 | 5,10 € | 500 | |
23.04. 08:17:41.915 | 5,21 € | 1.700 | |
16.04. 12:47:40.055 | 5,23 € | 115 | |
04.04. 13:16:48.158 | 5,10 € | 140 | |
27.03. 13:10:52.902 | 5,09 € | 100 | |
08.03. 10:09:27.459 | 4,79 € | 100 | |
05.03. 17:02:54.960 | 4,68 € | 400 | |
04.03. 19:23:18.132 | 4,815 € | 500 | |
16.02. 21:12:55.268 | 4,27 € | 140 | |
12.02. 11:11:48.952 | 4,185 € | 4.500 | |
12.02. 09:55:24.111 | 4,12 € | 2.000 | |
12.02. 09:53:52.674 | 4,12 € | 450 | |
08.02. 19:43:44.741 | 4,01 € | 1.500 | |
08.02. 09:02:29.817 | 4,025 € | 500 | |
08.02. 08:46:42.657 | 3,835 € | 2.000 | |
08.02. 07:58:19.958 | 3,80 € | 2.000 | |
08.02. 07:35:20.493 | 3,80 € | 500 | |
02.02. 16:35:27.202 | 3,775 € | 270 | |
18.01. 15:51:58.297 | 3,57 € | 270 | |
17.01. 10:12:17.201 | 3,605 € | 270 | |
12.01. 20:20:23.035 | 3,76 € | 1.000 | |
10.01. 13:25:35.306 | 3,69 € | 150 | |
02.01. 17:48:52.386 | 3,75 € | 300 | |
18.12. 21:57:56.914 | 3,665 € | 270 | |
12.12. 17:08:45.558 | 3,705 € | 1.000 | |
12.12. 13:24:59.683 | 3,76 € | 250 | |
05.12. 12:08:19.145 | 3,525 € | 270 | |
04.12. 20:25:18.450 | 3,375 € | 500 | |
28.11. 16:42:39.627 | 3,37 € | 50 | |
24.11. 16:31:41.390 | 3,295 € | 25 | |
13.11. 19:32:49.054 | 3,06 € | 3.000 | |
10.11. 12:11:25.584 | 3,015 € | 100 | |
08.11. 17:26:17.680 | 2,965 € | 500 | |
27.10. 21:31:24.218 | 2,73 € | 400 | |
27.10. 13:18:55.426 | 2,70 € | 100 | |
27.10. 09:06:41.606 | 2,795 € | 1.200 | |
27.10. 08:57:26.304 | 2,625 € | 200 | |
27.10. 08:51:47.871 | 2,50 € | 200 | |
27.10. 07:33:27.532 | 2,34 € | 700 | |
09.10. 08:10:10.287 | 2,695 € | 60 | |
04.09. 21:34:57.301 | 2,45 € | 200 | |
28.08. 11:46:40.023 | 2,375 € | 100 | |
20.07. 08:07:06.921 | 2,325 € | 800 | |
20.07. 07:39:57.086 | 2,275 € | 2.000 | |
14.07. 21:13:30.821 | 2,295 € | 900 | |
13.07. 18:55:40.550 | 2,26 € | 270 | |
07.07. 11:42:54.783 | 2,25 € | 600 | |
08.06. 17:44:34.274 | 2,195 € | 300 | |
01.06. 19:41:49.951 | 2,22 € | 2.000 | |
16.05. 12:57:27.880 | 2,385 € | 500 | |
17.03. 13:52:58.099 | 2,27 € | 600 | |
02.03. 10:37:43.196 | 2,265 € | 200 | |
28.02. 11:38:52.647 | 2,375 € | 70 | |
18.02. 12:52:14.263 | 2,345 € | 800 | |
08.02. 10:00:10.552 | 2,03 € | 900 | |
08.02. 07:56:54.316 | 1,888 € | 900 | |
06.02. 13:57:08.753 | 1,88 € | 600 | |
29.12. 14:20:57.664 | 1,858 € | 149 | |
29.12. 14:20:02.665 | 1,858 € | 51 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:46:55.671 | 25 | 8,44 € | 8,45 € | 25 |
18:46:47.195 | 25 | 8,44 € | 8,45 € | 25 |
09:01:42.122 | 175 | 8,37 € | 8,46 € | 175 |
18:20:14.547 | 100 | 8,83 € | 8,865 € | 100 |
18:19:59.527 | 100 | 8,83 € | 8,865 € | 100 |
16:41:59.149 | 1.000 | 9,255 € | 9,26 € | 1.000 |
15:38:56.415 | 760 | 9,18 € | 9,245 € | 760 |
17:42:29.481 | 161 | 9,775 € | 9,785 € | 161 |
17:42:29.481 | 161 | 9,775 € | 9,785 € | 161 |
17:42:29.481 | 161 | 9,775 € | 9,785 € | 161 |
Stammdaten
WKN | A3C802 |
ISIN | SE0017105620 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,69 % |
Abstand 52W Hoch | 25,69 % |
Abstand 52W Tief | 224,45 % |
Vola 30 Tage | 12,90 % |
Vola 250 Tage | 37,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,025 | -1,856 | |
1 Monat | 8,435 | +5,009 | |
6 Monate | 10,260 | -13,670 | |
Lfd. Jahr | 5,545 | +59,739 | |
1 Jahr | 5,230 | +69,359 |