Jetzt handeln
FIRST FIN. BANKSHS DL-,01
ISIN: US32020R1095 | WKN: 923774
26,6000 €
- 0,00 %
19:24:33
Status: tradeable
Geld
26,4000 €
Stück: 570
Brief
26,8000 €
Stück: 570
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.01. 09:03:48.663 | 28,40 € | 150 | |
09.01. 19:24:31.048 | 27,60 € | 35 | |
04.11. 08:18:45.555 | 26,40 € | 60 | |
14.10. 16:38:27.867 | 28,40 € | 72 | |
19.09. 18:07:59.071 | 30,00 € | 50 | |
04.08. 13:00:32.222 | 29,40 € | 80 | |
06.06. 10:46:11.387 | 31,40 € | 7 | |
05.05. 17:45:03.032 | 30,60 € | 2 | |
11.04. 15:51:52.011 | 27,40 € | 220 | |
27.01. 16:00:53.025 | 37,00 € | 275 | |
21.01. 08:20:22.040 | 35,80 € | 200 | |
20.12. 13:20:27.305 | 34,20 € | 200 | |
22.10. 18:13:37.485 | 34,20 € | 13 | |
14.08. 15:07:43.624 | 31,60 € | 200 | |
05.08. 09:26:01.727 | 31,60 € | 229 | |
02.08. 07:50:11.468 | 33,20 € | 300 | |
22.07. 15:34:31.693 | 33,00 € | 80 | |
17.07. 15:39:12.918 | 31,40 € | 100 | |
03.06. 12:57:02.501 | 28,00 € | 38 | |
14.05. 18:39:16.897 | 29,20 € | 75 | |
30.04. 15:13:48.362 | 27,60 € | 200 | |
30.04. 15:03:37.162 | 27,60 € | 200 | |
15.03. 12:04:42.440 | 27,60 € | 350 | |
14.03. 12:03:34.624 | 28,40 € | 320 | |
12.02. 14:55:03.221 | 29,60 € | 34 | |
27.10. 20:03:41.260 | 22,00 € | 20 | |
18.08. 11:15:29.579 | 27,00 € | 6 | |
14.07. 13:26:19.304 | 26,20 € | 50 | |
29.06. 15:36:01.207 | 26,20 € | 10 | |
14.06. 22:00:17.526 | 27,40 € | 19 | |
14.06. 08:28:25.065 | 28,20 € | 11 | |
09.06. 21:22:23.263 | 27,20 € | 50 | |
09.06. 18:44:46.021 | 27,20 € | 30 | |
09.06. 18:14:50.970 | 27,40 € | 20 | |
25.05. 09:06:28.389 | 25,40 € | 35 | |
15.05. 20:33:21.542 | 24,00 € | 21 | |
11.05. 15:30:10.386 | 23,60 € | 30 | |
28.04. 09:18:33.634 | 26,60 € | 50 | |
21.04. 16:11:08.553 | 25,80 € | 150 | |
21.04. 12:33:52.575 | 27,00 € | 100 | |
12.04. 15:23:11.697 | 28,20 € | 16 | |
27.03. 17:48:29.447 | 29,80 € | 40 | |
20.03. 14:23:15.666 | 28,40 € | 40 | |
14.03. 14:40:26.117 | 30,40 € | 30 | |
13.03. 20:26:14.985 | 28,60 € | 500 | |
13.03. 19:58:26.206 | 29,20 € | 35 | |
13.03. 15:49:24.979 | 28,00 € | 20 | |
13.03. 14:35:29.873 | 28,00 € | 27 | |
13.03. 11:25:41.479 | 30,60 € | 92 | |
13.03. 09:10:25.218 | 31,00 € | 32 | |
12.03. 17:41:50.178 | 30,60 € | 17 | |
10.02. 16:30:29.608 | 35,00 € | 20 | |
10.02. 12:48:07.245 | 35,20 € | 6 | |
09.02. 16:14:03.331 | 35,00 € | 65 | |
08.02. 14:03:52.678 | 35,00 € | 21 | |
07.02. 19:33:07.644 | 34,80 € | 50 | |
06.02. 19:33:47.974 | 34,20 € | 15 | |
06.02. 17:30:52.625 | 34,00 € | 44 | |
06.02. 17:00:39.124 | 34,00 € | 15 | |
06.02. 16:14:35.057 | 34,00 € | 60 | |
06.02. 15:33:25.992 | 34,40 € | 45 | |
06.02. 12:07:43.782 | 34,60 € | 21 | |
03.02. 15:55:21.171 | 34,20 € | 60 | |
03.02. 09:04:27.966 | 34,40 € | 87 | |
02.02. 20:33:30.437 | 34,00 € | 15 | |
02.02. 20:12:18.014 | 34,00 € | 75 | |
02.02. 19:22:35.647 | 34,00 € | 100 | |
02.02. 17:51:02.900 | 34,20 € | 30 | |
02.02. 17:50:12.517 | 34,00 € | 32 | |
02.02. 16:45:52.209 | 34,00 € | 20 | |
30.01. 07:30:15.830 | 32,40 € | 30 | |
23.01. 20:00:15.563 | 32,40 € | 61 | |
23.01. 19:21:16.838 | 32,20 € | 100 | |
23.01. 11:59:19.161 | 31,80 € | 100 | |
20.01. 13:18:13.296 | 31,40 € | 63 | |
20.01. 11:00:52.209 | 31,40 € | 26 | |
18.01. 15:33:06.073 | 31,40 € | 60 | |
17.01. 20:57:35.215 | 31,945 € | 3 | |
17.01. 19:29:09.264 | 32,15 € | 40 | |
17.01. 16:41:16.977 | 31,925 € | 31 | |
16.01. 21:44:35.534 | 32,745 € | 50 | |
16.01. 21:03:53.688 | 32,745 € | 45 | |
16.01. 17:03:37.018 | 32,745 € | 23 | |
16.01. 15:36:58.328 | 32,795 € | 40 | |
13.01. 21:55:59.146 | 32,56 € | 100 | |
13.01. 21:55:05.118 | 32,57 € | 17 | |
13.01. 16:02:57.600 | 32,20 € | 40 | |
13.01. 15:36:47.728 | 32,30 € | 62 | |
13.01. 11:08:40.145 | 33,40 € | 60 | |
13.01. 09:02:20.936 | 33,50 € | 61 | |
12.01. 21:53:50.093 | 32,875 € | 61 | |
12.01. 21:45:06.297 | 32,94 € | 62 | |
12.01. 21:42:45.212 | 32,97 € | 47 | |
12.01. 21:39:20.449 | 32,42 € | 62 | |
12.01. 21:38:01.198 | 32,435 € | 62 | |
12.01. 16:40:09.934 | 32,535 € | 40 | |
09.01. 16:01:59.180 | 32,05 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:03:45.389 | 150 | 28,00 € | 28,40 € | 150 |
19:24:26.690 | 35 | 27,40 € | 27,60 € | 35 |
19:24:17.090 | 35 | 27,40 € | 27,60 € | 35 |
08:18:42.741 | 60 | 26,40 € | 26,80 € | 60 |
16:38:27.857 | 72 | 28,40 € | 28,60 € | 72 |
16:38:27.857 | 72 | 28,40 € | 28,60 € | 72 |
16:38:27.857 | 72 | 28,40 € | 28,60 € | 72 |
16:38:27.857 | 72 | 28,40 € | 28,60 € | 72 |
16:38:27.857 | 72 | 28,40 € | 28,60 € | 72 |
16:38:27.857 | 72 | 28,40 € | 28,60 € | 72 |
Stammdaten
WKN | 923774 |
ISIN | US32020R1095 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 141,22 Mio. |
Marktkapitalisierung | 4,01 Mrd. |
Dividende je Aktie | 0,510 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,41 % |
Abstand 52W Hoch | 29,07 % |
Abstand 52W Tief | 5,98 % |
Vola 30 Tage | 9,86 % |
Vola 250 Tage | 28,58 % |
KGV | 25,50 (2020) |
KCV | 24,46 (2019) |
Gewinn je Aktie | 1,420 (2020) |
Cashflow/Aktie | 1,440 (2019) |
Dividende je Aktie | 0,510 USD (2020) |
Dividendenausschüttung in Mio. | 70,318 USD (2020) |
Performance
1 Woche | 27,600 | -3,623 | |
1 Monat | 26,000 | +2,308 | |
6 Monate | 30,800 | -13,636 | |
Lfd. Jahr | 25,600 | +3,906 | |
1 Jahr | 36,200 | -26,519 | |
3 Jahre | 31,800 | -16,352 |