Status: tradeable
Geld
49,4000 €
Stück: 243
Brief
50,5000 €
Stück: 243
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.11. 20:55:46.793 | 48,80 € | 136 | |
10.11. 16:22:08.228 | 54,50 € | 136 | |
24.10. 16:51:49.636 | 53,50 € | 15 | |
14.10. 21:50:31.043 | 52,50 € | 40 | |
18.09. 10:04:39.972 | 43,80 € | 94 | |
10.09. 09:13:47.240 | 40,00 € | 25 | |
26.08. 10:37:20.325 | 41,60 € | 250 | |
13.08. 16:17:15.825 | 43,20 € | 50 | |
08.08. 19:25:32.668 | 42,00 € | 25 | |
08.08. 17:25:28.625 | 42,40 € | 50 | |
08.08. 16:28:23.123 | 42,40 € | 300 | |
08.08. 09:22:41.381 | 43,20 € | 70 | |
07.08. 10:32:36.301 | 43,20 € | 30 | |
06.08. 12:51:07.842 | 42,20 € | 12 | |
06.08. 10:41:22.586 | 39,40 € | 35 | |
04.08. 14:37:06.390 | 47,60 € | 1 | |
31.07. 11:27:28.465 | 47,80 € | 20 | |
31.07. 09:18:48.110 | 50,00 € | 10 | |
28.07. 21:24:33.796 | 48,20 € | 35 | |
28.07. 15:31:03.800 | 47,20 € | 20 | |
24.07. 11:14:09.117 | 45,20 € | 10 | |
15.07. 10:49:49.025 | 43,00 € | 39 | |
09.07. 15:29:29.888 | 39,80 € | 10 | |
16.06. 16:40:45.616 | 41,40 € | 39 | |
16.06. 10:20:56.526 | 39,00 € | 50 | |
13.06. 08:53:48.934 | 39,80 € | 20 | |
09.06. 16:57:44.150 | 40,60 € | 50 | |
09.06. 14:29:14.301 | 41,20 € | 20 | |
09.06. 12:55:59.013 | 41,00 € | 80 | |
27.05. 17:49:01.803 | 35,00 € | 35 | |
23.05. 14:17:24.792 | 31,40 € | 80 | |
14.05. 09:09:58.741 | 33,20 € | 40 | |
09.05. 15:43:20.278 | 30,80 € | 70 | |
25.04. 08:39:24.874 | 28,20 € | 20 | |
08.04. 10:15:29.180 | 25,40 € | 120 | |
07.04. 16:08:50.105 | 24,20 € | 30 | |
03.04. 21:43:51.349 | 24,80 € | 27 | |
01.04. 17:26:40.691 | 26,80 € | 30 | |
01.04. 16:55:10.077 | 26,40 € | 27 | |
01.04. 15:35:08.429 | 25,60 € | 200 | |
01.04. 11:04:50.687 | 26,20 € | 300 | |
31.03. 20:29:03.864 | 26,80 € | 50 | |
31.03. 17:08:07.837 | 26,20 € | 20 | |
31.03. 17:02:09.644 | 26,40 € | 40 | |
31.03. 16:56:41.552 | 26,40 € | 40 | |
31.03. 16:39:26.423 | 26,20 € | 40 | |
31.03. 16:31:57.410 | 25,80 € | 27 | |
31.03. 12:33:25.691 | 26,40 € | 40 | |
21.03. 08:36:17.538 | 28,60 € | 100 | |
18.03. 20:05:53.593 | 28,40 € | 80 | |
03.03. 19:13:23.666 | 29,80 € | 40 | |
03.03. 17:20:58.991 | 31,00 € | 45 | |
26.02. 13:03:39.232 | 31,80 € | 100 | |
21.02. 11:47:27.649 | 33,00 € | 190 | |
21.02. 10:12:04.687 | 33,00 € | 27 | |
20.02. 16:49:02.455 | 33,80 € | 35 | |
20.02. 16:49:02.437 | 33,80 € | 35 | |
20.02. 08:10:25.219 | 34,20 € | 30 | |
18.02. 16:43:40.004 | 35,80 € | 165 | |
18.02. 15:49:56.836 | 34,40 € | 40 | |
14.02. 20:14:41.146 | 36,80 € | 50 | |
13.02. 16:35:14.897 | 35,80 € | 40 | |
13.02. 09:11:01.480 | 35,60 € | 65 | |
12.02. 21:47:04.573 | 36,20 € | 20 | |
12.02. 17:30:17.098 | 35,80 € | 43 | |
12.02. 16:37:44.994 | 35,60 € | 8 | |
12.02. 10:29:41.405 | 36,60 € | 105 | |
10.02. 17:18:54.413 | 37,80 € | 262 | |
10.02. 13:56:12.462 | 40,00 € | 25 | |
10.02. 13:20:42.857 | 39,20 € | 200 | |
10.02. 12:58:56.617 | 39,20 € | 25 | |
10.02. 12:41:30.809 | 38,20 € | 160 | |
10.02. 12:36:44.454 | 39,20 € | 35 | |
10.02. 12:25:54.715 | 38,20 € | 11 | |
07.02. 19:55:01.826 | 38,40 € | 40 | |
07.02. 17:04:55.678 | 37,40 € | 50 | |
07.02. 15:52:03.529 | 36,80 € | 770 | |
07.02. 15:33:44.389 | 38,40 € | 20 | |
07.02. 15:29:16.661 | 39,00 € | 25 | |
07.02. 14:59:01.586 | 38,80 € | 40 | |
06.02. 16:49:15.034 | 47,00 € | 43 | |
05.02. 18:21:05.490 | 48,60 € | 22 | |
03.02. 14:56:24.153 | 42,80 € | 27 | |
28.01. 18:38:46.032 | 42,80 € | 50 | |
27.01. 18:32:56.590 | 42,00 € | 3 | |
24.01. 14:48:53.952 | 45,60 € | 10 | |
24.01. 10:27:23.002 | 45,40 € | 12 | |
23.01. 19:13:57.391 | 45,60 € | 30 | |
23.01. 18:10:24.711 | 45,60 € | 10 | |
22.01. 16:44:09.085 | 45,00 € | 40 | |
21.01. 16:58:49.954 | 44,80 € | 40 | |
16.01. 18:53:25.024 | 42,00 € | 46 | |
16.01. 16:43:29.744 | 42,80 € | 165 | |
06.01. 17:20:28.768 | 43,60 € | 55 | |
06.01. 15:16:38.316 | 47,20 € | 46 | |
06.01. 13:38:08.089 | 46,60 € | 35 | |
03.01. 16:10:25.891 | 43,20 € | 19 | |
30.12. 07:32:36.542 | 41,60 € | 43 | |
27.12. 14:38:46.342 | 44,20 € | 10 | |
23.12. 17:40:59.434 | 39,40 € | 170 | |
20.12. 15:22:53.220 | 37,00 € | 20 | |
20.12. 12:38:34.981 | 37,80 € | 15 | |
20.12. 08:19:48.130 | 38,60 € | 20 | |
19.12. 20:47:13.225 | 39,20 € | 25 | |
19.12. 17:55:52.674 | 39,00 € | 30 | |
19.12. 17:39:42.005 | 39,00 € | 30 | |
19.12. 17:36:10.899 | 39,00 € | 27 | |
19.12. 17:29:11.347 | 38,80 € | 60 | |
19.12. 15:55:59.121 | 40,40 € | 350 | |
17.12. 17:21:49.316 | 42,20 € | 100 | |
05.12. 14:36:12.187 | 42,80 € | 50 | |
04.12. 13:04:56.534 | 43,80 € | 20 | |
25.11. 15:39:49.696 | 43,20 € | 40 | |
25.11. 15:30:10.046 | 43,40 € | 40 | |
25.11. 12:21:18.787 | 43,00 € | 43 | |
21.11. 21:58:05.047 | 41,60 € | 25 | |
19.11. 14:58:22.773 | 37,60 € | 50 | |
13.11. 17:15:00.280 | 40,40 € | 8 | |
12.11. 11:45:14.041 | 39,00 € | 10 | |
11.11. 21:28:48.377 | 38,60 € | 50 | |
11.11. 20:19:45.956 | 38,80 € | 35 | |
11.11. 19:29:00.470 | 38,80 € | 25 | |
11.11. 16:43:54.227 | 37,40 € | 15 | |
11.11. 15:16:16.213 | 37,40 € | 10 | |
11.11. 12:59:02.591 | 37,20 € | 100 | |
08.11. 19:54:16.147 | 37,60 € | 27 | |
08.11. 11:48:28.999 | 33,00 € | 66 | |
08.11. 10:04:27.228 | 33,00 € | 15 | |
07.11. 20:57:17.128 | 31,00 € | 35 | |
07.11. 20:10:43.856 | 30,80 € | 120 | |
07.11. 19:36:14.828 | 31,00 € | 49 | |
07.11. 19:30:17.140 | 31,00 € | 19 | |
07.11. 19:21:05.362 | 31,00 € | 27 | |
07.11. 19:20:39.702 | 31,00 € | 54 | |
01.11. 11:14:48.236 | 25,20 € | 18 | |
30.10. 18:13:51.481 | 27,00 € | 200 | |
29.10. 20:59:19.284 | 26,20 € | 43 | |
27.09. 12:12:24.415 | 26,00 € | 55 | |
25.07. 15:12:41.991 | 28,80 € | 36 | |
21.07. 17:46:42.642 | 28,00 € | 36 | |
03.07. 16:45:26.624 | 26,40 € | 50 | |
24.06. 09:55:49.665 | 26,20 € | 40 | |
21.06. 15:56:27.007 | 26,40 € | 100 | |
17.06. 09:49:10.569 | 27,40 € | 40 | |
31.05. 17:31:41.570 | 24,20 € | 40 | |
29.05. 16:13:30.914 | 25,00 € | 50 | |
13.05. 09:04:09.005 | 26,40 € | 20 | |
07.05. 16:28:45.956 | 28,40 € | 10 | |
23.04. 17:00:08.324 | 27,20 € | 50 | |
16.04. 11:36:57.538 | 27,40 € | 200 | |
11.04. 17:52:51.857 | 27,80 € | 55 | |
09.04. 16:03:10.609 | 27,40 € | 100 | |
09.04. 11:20:54.884 | 28,00 € | 50 | |
03.04. 19:38:53.513 | 30,40 € | 25 | |
25.03. 16:14:10.004 | 23,80 € | 35 | |
22.03. 18:03:48.813 | 25,00 € | 100 | |
22.03. 16:04:16.437 | 24,80 € | 100 | |
18.03. 21:48:38.915 | 22,80 € | 200 | |
18.03. 16:07:47.399 | 22,80 € | 44 | |
18.03. 13:25:11.460 | 23,00 € | 200 | |
12.03. 15:41:56.423 | 21,80 € | 200 | |
07.02. 15:37:42.407 | 20,40 € | 150 | |
01.02. 17:08:41.240 | 18,00 € | 215 | |
27.12. 17:38:01.430 | 17,50 € | 500 | |
14.12. 16:58:48.779 | 16,40 € | 100 | |
07.12. 20:51:44.245 | 15,70 € | 300 | |
07.12. 20:51:37.535 | 15,70 € | 20 | |
06.12. 11:22:46.654 | 17,10 € | 75 | |
30.11. 17:20:23.485 | 17,40 € | 100 | |
27.11. 15:22:00.096 | 17,80 € | 30 | |
16.11. 17:00:34.711 | 16,40 € | 100 | |
16.11. 11:13:18.449 | 16,50 € | 43 | |
15.11. 10:41:58.572 | 16,60 € | 1.350 | |
15.11. 09:18:30.019 | 16,50 € | 31 | |
14.11. 17:20:06.958 | 16,50 € | 38 | |
14.11. 12:30:48.410 | 16,30 € | 250 | |
13.11. 18:03:05.190 | 16,00 € | 43 | |
13.11. 17:12:11.899 | 16,00 € | 100 | |
13.11. 17:06:03.262 | 16,10 € | 100 | |
13.11. 17:02:04.143 | 16,00 € | 43 | |
13.11. 16:22:21.480 | 15,60 € | 617 | |
13.11. 16:22:21.360 | 15,80 € | 500 | |
13.11. 16:07:11.847 | 16,50 € | 200 | |
13.11. 13:07:25.485 | 17,50 € | 60 | |
13.11. 08:51:48.995 | 17,50 € | 43 | |
13.11. 07:34:33.362 | 17,50 € | 20 | |
10.11. 20:30:23.935 | 16,70 € | 43 | |
10.11. 19:32:30.005 | 16,70 € | 43 | |
10.11. 19:23:37.072 | 16,40 € | 43 | |
10.11. 19:08:39.021 | 16,30 € | 200 | |
10.11. 19:04:22.457 | 16,30 € | 43 | |
10.11. 18:40:01.718 | 16,30 € | 43 | |
10.11. 18:35:04.927 | 16,30 € | 100 | |
10.11. 18:29:00.880 | 16,30 € | 50 | |
10.11. 18:11:10.978 | 16,60 € | 617 | |
10.11. 17:56:20.452 | 16,30 € | 43 | |
10.11. 17:50:26.796 | 16,30 € | 75 | |
10.11. 17:49:12.202 | 16,30 € | 300 | |
10.11. 17:41:06.702 | 16,40 € | 43 | |
10.11. 17:38:48.430 | 16,30 € | 43 | |
10.11. 17:20:07.035 | 15,90 € | 50 | |
10.11. 17:18:11.567 | 16,00 € | 86 | |
06.11. 09:05:40.498 | 17,00 € | 64 | |
26.10. 18:54:33.487 | 14,90 € | 40 | |
24.10. 13:30:07.560 | 15,40 € | 20 | |
23.10. 14:11:32.578 | 16,20 € | 20 | |
23.10. 13:30:48.243 | 16,20 € | 50 | |
12.10. 15:52:19.138 | 16,20 € | 14 | |
07.08. 13:18:49.657 | 13,60 € | 140 | |
07.08. 12:33:02.688 | 12,90 € | 140 | |
08.06. 15:46:33.728 | 11,80 € | 200 | |
08.06. 12:35:20.717 | 11,10 € | 250 | |
08.06. 12:33:43.399 | 11,10 € | 200 | |
08.06. 12:32:09.560 | 11,10 € | 250 | |
26.04. 21:17:18.167 | 11,60 € | 40 | |
20.02. 07:32:22.944 | 12,40 € | 45 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:31:15.635 | 300 | 48,80 € | 50,00 € | 300 |
16:51:49.626 | 15 | 53,50 € | 55,00 € | 15 |
16:51:49.626 | 15 | 53,50 € | 55,00 € | 15 |
16:51:49.626 | 15 | 53,50 € | 55,00 € | 15 |
16:51:49.626 | 15 | 53,50 € | 55,00 € | 15 |
16:51:49.626 | 15 | 53,50 € | 55,00 € | 15 |
16:51:49.626 | 15 | 53,50 € | 55,00 € | 15 |
16:51:49.626 | 15 | 53,50 € | 55,00 € | 15 |
16:51:49.626 | 15 | 53,50 € | 55,00 € | 15 |
16:51:49.626 | 15 | 53,50 € | 55,00 € | 15 |
Stammdaten
WKN | 857127 |
ISIN | US3845561063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,59 % |
Abstand 52W Hoch | 11,59 % |
Abstand 52W Tief | 133,41 % |
Vola 30 Tage | 13,81 % |
Vola 250 Tage | 40,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 49,450 | +1,011 | |
1 Monat | 53,750 | -7,070 | |
6 Monate | 36,800 | +35,734 | |
Lfd. Jahr | 42,900 | +16,434 | |
1 Jahr | 41,100 | +21,533 |